KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 944.00 | -4.93% | 0 | 0 | +698.00% | 0 | 0 | |||||||
| 28.3.1995 | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 7.11.1996 | 181.00 | 0.00% | 0 | 0 | +21.65% | 0 | ||||||||
| 16.4.1996 | 515.00 | -4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.6.2001 | 250.00 | +18.76% | 37 006 | 157 | ||||||||||
| 2.5.1995 | 209.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 3.7.1995 | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
| 2.3.2001 | 212.50 | +12.61% | 0 | 0 | ||||||||||
| 1.8.2001 | 206.20 | +11.45% | 0 | 0 | ||||||||||
| 21.11.1996 | 181.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 19.7.2001 | 159.50 | +10.00% | 1 595 | 10 | ||||||||||
| 2.10.2000 | 210.10 | +10.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
| 13.8.1996 | 209.00 | -4.12% | 2 508 | 12 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 240.00 | 0.00% | 12 000 | 50 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 478.00 | +0.63% | 119 022 | 249 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 475.00 | -3.06% | 228 950 | 482 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 290.00 | 0.00% | 38 280 | 132 | 274.00 | +10.00% | 5 480 | 20 | ||||||
| 26.7.2001 | 159.60 | +9.99% | 0 | 0 | ||||||||||
| 30.7.2001 | 187.30 | +9.98% | 0 | 0 | ||||||||||
| 16.2.2001 | 212.60 | +9.98% | 0 | 0 | ||||||||||
| 12.1.2001 | 200.60 | +9.97% | 0 | 0 | ||||||||||
| 17.7.1997 | 170.00 | 0.00% | 0 | 0 | 185.00 | +9.96% | 4 625 | 25 | ||||||
| 2.11.2000 | 180.20 | +9.87% | 1 802 | 10 | ||||||||||
| 12.2.1997 | 190.00 | 0.00% | 7 030 | 37 | +9.87% | 0 | ||||||||
| 8.2.2001 | 211.80 | +9.85% | 0 | 0 | ||||||||||
| 2.5.2001 | 214.20 | +9.73% | 31 205 | 147 | ||||||||||
| 7.1.2000 | 170.00 | +9.67% | 0 | 0 | ||||||||||
| 23.11.1999 | 170.00 | +9.67% | 0 | 0 | ||||||||||
| 19.10.1999 | 170.00 | +9.67% | 0 | 0 | ||||||||||
| 7.1.1998 | 170.00 | +9.67% | 4 080 | 24 | ||||||||||
| 6.12.2000 | 189.60 | +9.59% | 0 | 0 | ||||||||||
| 22.2.1999 | 177.00 | +9.59% | 0 | 0 | ||||||||||
| 8.8.2001 | 236.00 | +9.56% | 10 856 | 46 | ||||||||||
| 14.5.1997 | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| 10.7.1998 | 163.00 | +9.39% | 1 956 | 12 | ||||||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | +9.00% | 2 610 | 12 | ||||||
| 19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
| 13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
| 24.5.1995 | 250.00 | +80.00% | 77 000 | 308 | +9.00% | 0 | 0 | |||||||
| 11.5.2001 | 253.70 | +8.88% | 15 856 | 65 | ||||||||||
| 10.5.2001 | 233.00 | +8.72% | 0 | 0 | ||||||||||
| 2.8.2001 | 223.80 | +8.53% | 0 | 0 | ||||||||||
| 22.1.1998 | 190.00 | +8.50% | 4 750 | 25 | ||||||||||
| 20.3.1996 | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
| 20.2.1996 | 656.00 | +4.96% | 296 512 | 452 | 661.50 | +8.00% | 144 869 | 219 | ||||||
| 19.2.1996 | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
| 31.8.1995 | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
| 12.5.1995 | 217.00 | -482.00% | 0 | 0 | 200.00 | +8.00% | 1 000 | 5 | ||||||
| 6.3.2001 | 208.00 | +7.93% | 7 488 | 36 | ||||||||||
| 27.1.1997 | 190.00 | +0.47% | 11 400 | 60 | +7.86% | 0 | ||||||||
| 15.5.2001 | 250.00 | +7.52% | 50 721 | 213 | ||||||||||
| 27.11.1997 | 170.00 | +7.52% | 34 680 | 204 | ||||||||||
| 4.10.2000 | 240.00 | +7.14% | 0 | 0 | ||||||||||
| 9.9.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 225.00 | 0.00% | 5 625 | 25 | +7.00% | 0 | 0 | |||||||
| 12.6.1996 | 283.00 | 0.00% | 127 350 | 450 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
