KOVOLIT MODŘICE, KOVOLIT, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOVOLIT MODŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
21.3.1997 | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
23.8.1996 | 85.14 | -4.99% | 0 | 0 | 92.00 | +7.00% | 1 080 | 12 | ||||||
19.8.1996 | 85.57 | +4.99% | 1 198 | 14 | 73.50 | 0.00% | 588 | 8 | ||||||
29.8.1996 | 85.57 | +4.99% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
30.1.1997 | 85.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
4.2.1997 | 85.62 | 0.00% | 0 | 0 | 71.00 | -5.96% | 710 | 10 | ||||||
3.2.1997 | 85.62 | 0.00% | 1 884 | 22 | +7.09% | 0 | ||||||||
31.1.1997 | 85.62 | +0.02% | 856 | 10 | 70.50 | -4.72% | 987 | 14 | ||||||
6.2.1997 | 85.65 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
5.2.1997 | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
14.8.1996 | 85.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1996 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
3.10.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 180 | 2 | ||||||
2.10.1996 | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
1.10.1996 | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
30.9.1996 | 86.00 | 0.00% | 0 | 0 | 83.30 | +0.54% | 167 | 2 | ||||||
27.9.1996 | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
17.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
16.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 608 | 62 | ||||||
15.4.1996 | 86.00 | -4.97% | 5 762 | 67 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
7.10.1996 | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
22.9.1997 | 86.22 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
12.8.1997 | 86.98 | 0.00% | 0 | 0 | 78.00 | 936 | 12 | |||||||
11.8.1997 | 86.98 | +4.99% | 0 | 0 | +3.00% | 0 | ||||||||
10.2.1997 | 87.00 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
7.2.1997 | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
14.2.1997 | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
13.2.1997 | 87.02 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
12.2.1997 | 87.02 | 0.00% | 435 | 5 | 76.00 | -3.97% | 760 | 10 | ||||||
11.2.1997 | 87.02 | +0.02% | 2 176 | 25 | 83.00 | +2.56% | 633 | 8 | ||||||
25.2.1997 | 87.02 | 0.00% | 5 047 | 58 | 78.10 | -1.43% | 781 | 10 | ||||||
24.2.1997 | 87.02 | -3.33% | 348 | 4 | +2.69% | 0 | ||||||||
26.2.1997 | 87.03 | +0.01% | 1 654 | 19 | +7.68% | 0 | ||||||||
4.3.1997 | 87.05 | 0.00% | 0 | 0 | 80.50 | +7.62% | 966 | 12 | ||||||
3.3.1997 | 87.05 | 0.00% | 2 960 | 34 | 80.00 | -4.85% | 748 | 10 | ||||||
28.2.1997 | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
27.2.1997 | 87.05 | +0.02% | 1 045 | 12 | 84.10 | 0.00% | 1 682 | 20 | ||||||
19.4.1996 | 87.10 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 802 | 21 | ||||||
18.4.1996 | 87.10 | +1.27% | 5 662 | 65 | 90.00 | 0.00% | 3 960 | 44 | ||||||
25.9.1996 | 87.78 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
24.9.1996 | 87.78 | -5.00% | 4 477 | 51 | +6.74% | 0 | 0 | |||||||
20.9.1996 | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
19.9.1996 | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
24.3.1997 | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
3.4.1997 | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
2.4.1997 | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
1.4.1997 | 88.00 | 0.00% | 0 | 0 | 82.10 | -4.16% | 985 | 12 | ||||||
28.3.1997 | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
27.3.1997 | 88.00 | -1.20% | 7 480 | 85 | 85.10 | 0.00% | 1 702 | 20 | ||||||
1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
13.3.1996 | 88.00 | -0.38% | 5 896 | 67 | 100.60 | +5.00% | 3 521 | 35 | ||||||
30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
12.3.1996 | 88.34 | -4.99% | 5 300 | 60 | -5.00% | 0 | 0 | |||||||
25.3.1997 | 88.54 | +0.61% | 5 489 | 62 | 85.10 | +7.04% | 1 021 | 12 | ||||||
14.3.1996 | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
26.3.1997 | 89.07 | +0.59% | 2 494 | 28 | 85.10 | 0.00% | 766 | 9 | ||||||
22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
20.8.1996 | 89.84 | +4.99% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.74% | 2 654 | 34 | ||||||
19.2.1997 | 90.00 | -0.02% | 1 530 | 17 | 81.00 | +4.90% | 963 | 12 | ||||||
17.2.1997 | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +4.65% | 810 | 9 | 95.10 | -3.00% | 1 391 | 15 | ||||||
31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
9.5.1996 | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.70 | -5.00% | 1 040 | 12 | ||||||
20.6.1996 | 90.00 | -2.18% | 4 500 | 50 | 91.00 | 0.00% | 6 654 | 73 | ||||||
18.2.1997 | 90.02 | +0.02% | 1 530 | 17 | 76.50 | -1.92% | 1 377 | 18 | ||||||
21.2.1997 | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
26.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.00% | 3 672 | 39 | ||||||
25.6.1996 | 90.10 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 611 | 17 | ||||||
24.6.1996 | 90.10 | +0.11% | 6 758 | 75 | 91.30 | +5.00% | 1 096 | 12 | ||||||
13.8.1996 | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
9.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -1.00% | 3 676 | 40 | ||||||
5.4.1996 | 90.20 | 0.00% | 0 | 0 | 93.00 | +4.00% | 4 464 | 48 | ||||||
4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
24.4.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +2.00% | 800 | 9 | ||||||
23.4.1996 | 90.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 90.25 | +3.61% | 7 581 | 84 | 86.00 | 0.00% | 1 204 | 14 | ||||||
27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
28.3.1996 | 90.38 | +0.02% | 1 627 | 18 | 96.10 | 0.00% | 1 826 | 19 | ||||||
12.4.1996 | 90.50 | 0.00% | 0 | 0 | 91.10 | +6.00% | 5 263 | 58 | ||||||
11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
1.8.1996 | 90.61 | -4.99% | 0 | 0 | 97.00 | -6.00% | 388 | 4 | ||||||
26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
19.9.1997 | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
17.9.1997 | 90.75 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
16.9.1997 | 90.75 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
15.9.1997 | 90.75 | 0.00% | 0 | 0 | 75.50 | -2.58% | 302 | 4 | ||||||
12.9.1997 | 90.75 | 0.00% | 0 | 0 | 77.50 | -4.90% | 1 473 | 19 | ||||||
11.9.1997 | 90.75 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
10.9.1997 | 90.75 | 0.00% | 0 | 0 | 81.00 | +2.58% | 875 | 11 | ||||||
9.9.1997 | 90.75 | 0.00% | 0 | 0 | 77.50 | 542 | 7 | |||||||
8.9.1997 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 90.75 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
4.9.1997 | 90.75 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
3.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.00 | -1.30% | 9 978 | 110 | ||||||
2.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
1.9.1997 | 90.75 | 0.00% | 0 | 0 | +17.96% | 0 | ||||||||
29.8.1997 | 90.75 | 0.00% | 0 | 0 | 77.20 | +1.39% | 1 933 | 24 | ||||||
28.8.1997 | 90.75 | 0.00% | 0 | 0 | 82.30 | -1.95% | 1 271 | 16 | ||||||
27.8.1997 | 90.75 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
26.8.1997 | 90.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.8.1997 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 90.75 | 0.00% | 0 | 0 | 90.00 | -7.17% | 900 | 10 | ||||||
21.8.1997 | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
13.8.1997 | 91.32 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
19.6.1996 | 92.01 | 0.00% | 0 | 0 | 90.70 | -1.00% | 1 270 | 14 | ||||||
18.6.1996 | 92.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 92.01 | -8.90% | 4 416 | 48 | 90.20 | -6.00% | 180 | 2 | ||||||
1.7.1996 | 92.10 | 0.00% | 0 | 0 | 96.00 | +3.00% | 384 | 4 | ||||||
28.6.1996 | 92.10 | 0.00% | 0 | 0 | 93.00 | +1.00% | 1 116 | 12 | ||||||
27.6.1996 | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
9.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | 0.00% | 1 643 | 18 | ||||||
8.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | -4.00% | 548 | 6 | ||||||
4.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | 0.00% | 7 743 | 81 | ||||||
3.7.1996 | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
2.7.1996 | 92.12 | +0.02% | 1 290 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
15.7.1996 | 92.12 | 0.00% | 0 | 0 | 95.20 | 0.00% | 571 | 6 | ||||||
12.7.1996 | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
11.7.1996 | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 92.14 | +0.02% | 2 211 | 24 | 100.00 | +9.00% | 2 090 | 21 | ||||||
17.7.1996 | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
16.7.1996 | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
5.2.1996 | 92.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
23.9.1996 | 92.40 | +5.00% | 0 | 0 | 81.50 | +3.21% | 1 712 | 21 | ||||||
11.3.1996 | 92.98 | -4.99% | 1 395 | 15 | 110.50 | 0.00% | 6 380 | 63 | ||||||
18.3.1996 | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
26.4.1996 | 93.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 93.55 | +3.65% | 2 713 | 29 | 91.30 | +3.00% | 2 646 | 29 | ||||||
30.4.1996 | 93.62 | 0.00% | 0 | 0 | 93.10 | +1.00% | 2 793 | 30 | ||||||
29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
3.5.1996 | 93.83 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 582 | 17 | ||||||
2.5.1996 | 93.83 | +0.22% | 3 003 | 32 | 93.20 | 0.00% | 3 433 | 37 | ||||||
21.8.1996 | 94.33 | +4.99% | 0 | 0 | 85.00 | +1.00% | 1 295 | 16 | ||||||
12.8.1996 | 94.90 | -4.99% | 949 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | +3.03% | 3 230 | 34 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | +1.63% | 855 | 9 | 93.00 | +1.00% | 906 | 10 | ||||||
20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
25.3.1996 | 95.07 | 0.00% | 0 | 0 | 95.00 | -1.00% | 955 | 10 | ||||||
22.3.1996 | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
26.3.1996 | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
2.8.1996 | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
31.7.1996 | 95.37 | -4.99% | 0 | 0 | 104.00 | +1.00% | 3 524 | 34 | ||||||
20.8.1997 | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
29.7.1996 | 95.60 | +0.63% | 1 721 | 18 | 104.00 | +6.00% | 3 948 | 38 | ||||||
23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
14.8.1997 | 95.88 | +4.99% | 0 | 0 | 93.00 | -7.00% | 186 | 2 | ||||||
24.7.1996 | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
12.2.1996 | 96.54 | -4.99% | 3 862 | 40 | 96.00 | -4.00% | 384 | 4 | ||||||
18.7.1996 | 96.74 | +4.99% | 0 | 0 | 95.10 | -7.00% | 1 236 | 13 | ||||||
6.2.1996 | 97.02 | +5.00% | 873 | 9 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 97.10 | +0.58% | 2 816 | 29 | 103.00 | +5.00% | 4 659 | 46 | ||||||
14.2.1996 | 97.15 | +0.05% | 1 749 | 18 | 97.00 | -4.00% | 5 820 | 60 | ||||||
16.2.1996 | 97.15 | -0.86% | 1 846 | 19 | 99.10 | +1.00% | 1 204 | 12 | ||||||
8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
15.2.1996 | 98.00 | +0.87% | 980 | 10 | 97.00 | +3.00% | 10 284 | 103 | ||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 1 688 | 16 | ||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 559 | 55 | ||||||
13.5.1996 | 99.00 | +10.00% | 3 564 | 36 | 107.00 | +2.00% | 1 900 | 19 | ||||||
9.8.1996 | 99.89 | 0.00% | 0 | 0 | 79.70 | -9.00% | 5 564 | 70 | ||||||
8.8.1996 | 99.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 99.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 99.89 | +4.99% | 999 | 10 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 363 | 4 | ||||||
6.5.1996 | 100.00 | +6.57% | 5 500 | 55 | 102.00 | +6.00% | 2 360 | 24 | ||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 102.20 | +2.00% | 2 044 | 20 | ||||||
22.2.1996 | 100.00 | -0.99% | 3 700 | 37 | 101.60 | -2.00% | 1 702 | 17 | ||||||
20.2.1996 | 100.01 | 0.00% | 0 | 0 | 100.00 | +1.00% | 7 662 | 77 | ||||||
19.2.1996 | 100.01 | +2.94% | 5 801 | 58 | 95.10 | -2.00% | 1 177 | 12 | ||||||
29.2.1996 | 100.02 | -4.28% | 3 401 | 34 | 112.10 | +2.00% | 1 622 | 15 | ||||||
30.7.1996 | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
19.8.1997 | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
15.8.1997 | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
22.1.1996 | 100.70 | -5.00% | 2 115 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
21.2.1996 | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
1.3.1996 | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
4.3.1996 | 101.12 | +0.09% | 1 820 | 18 | 112.00 | +2.00% | 1 344 | 12 | ||||||
6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
5.3.1996 | 101.25 | +0.12% | 12 353 | 122 | 105.00 | -8.00% | 2 060 | 20 | ||||||
23.7.1996 | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
19.7.1996 | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
9.2.1996 | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky