BRANO-ATESO, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ATESO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
24.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 240 | 44 | ||||||
23.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 6 720 | 32 | ||||||
19.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
18.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.80% | 1 260 | 6 | ||||||
8.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||||
14.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 870 | 47 | ||||||
13.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 29 280 | 140 | ||||||
12.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 31 500 | 150 | ||||||
9.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
8.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
6.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
1.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
28.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +0.23% | 6 930 | 33 | ||||||
23.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 99 330 | 473 | ||||||
22.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 880 | 528 | ||||||
21.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 166 406 | 793 | ||||||
20.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 115 102 | 549 | ||||||
19.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 204 960 | 976 | ||||||
16.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 117 152 | 558 | ||||||
15.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 191 926 | 914 | ||||||
14.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +11.11% | 249 260 | 1 187 | ||||||
26.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 47 250 | 225 | ||||||
25.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 99 300 | 473 | ||||||
24.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
23.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 200 424 | 955 | ||||||
20.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 102 900 | 490 | ||||||
19.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
18.4.2001 | 179.30 | -3.21% | 5 379 | 30 | 210.00 | 0.00% | 139 020 | 662 | ||||||
17.4.2001 | 185.25 | -5.00% | 0 | 0 | 210.00 | 0.00% | 80 004 | 381 | ||||||
13.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 64 680 | 308 | ||||||
12.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 78 540 | 374 | ||||||
11.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 090 | 129 | ||||||
10.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 81 060 | 386 | ||||||
9.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 720 | 332 | ||||||
6.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
5.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 134 648 | 642 | ||||||
4.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 67 200 | 320 | ||||||
3.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 240 | 330 | ||||||
2.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 82 648 | 394 | ||||||
30.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 43 260 | 206 | ||||||
29.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 89 460 | 426 | ||||||
28.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 141 120 | 672 | ||||||
27.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 119 854 | 571 | ||||||
12.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 13 020 | 62 | ||||||
1.9.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +4.94% | 0 | 0 | ||||||
17.7.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
9.6.1998 | 260.00 | 0.00% | 0 | 0 | 210.00 | -0.48% | 6 937 | 30 | ||||||
1.8.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.99% | 0 | 0 | ||||||
13.10.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.89% | 0 | 0 | ||||||
26.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 154 146 | 734 | ||||||
19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
5.9.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | +2.88% | 0 | 0 | ||||||
28.8.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||||
25.8.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
27.6.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 4 085 | 19 | ||||||
23.6.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | +6.96% | 2 150 | 10 | ||||||
19.3.1999 | 209.00 | 0.00% | 62 700 | 300 | 216.10 | -2.21% | 0 | 0 | ||||||
10.1.2001 | 200.00 | 0.00% | 0 | 0 | 216.30 | +5.00% | 0 | 0 | ||||||
19.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | -1.59% | 0 | 0 | ||||||
14.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.50 | -5.84% | 6 090 | 28 | ||||||
29.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.60 | +1.68% | 0 | 0 | ||||||
17.1.2001 | 200.00 | 0.00% | 0 | 0 | 218.30 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 200.00 | 0.00% | 0 | 0 | 218.30 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 200.00 | 0.00% | 0 | 0 | 218.30 | +3.95% | 0 | 0 | ||||||
17.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
14.12.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
15.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
10.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -0.04% | 0 | 0 | ||||||
24.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 0 | 0 | ||||||
2.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 3 080 | 14 | ||||||
2.7.1998 | 265.00 | -1.85% | 32 065 | 121 | 220.00 | +1.88% | 1 320 | 6 | ||||||
21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
4.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 0 | 0 | ||||||
18.3.1999 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
8.4.1999 | 227.00 | 0.00% | 0 | 0 | 227.00 | -9.20% | 0 | 0 | ||||||
19.2.1999 | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
4.3.1999 | 200.50 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 211.00 | -4.99% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
22.3.1999 | 213.00 | +1.91% | 53 889 | 253 | 230.00 | +6.43% | 7 820 | 34 | ||||||
10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
3.7.1998 | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
12.6.1998 | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
21.3.2000 | 202.00 | 0.00% | 0 | 0 | 230.40 | -6.03% | 1 613 | 7 | ||||||
23.3.1999 | 213.00 | 0.00% | 0 | 0 | 230.60 | +0.26% | 10 377 | 45 | ||||||
11.8.2000 | 250.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
2.3.1999 | 222.10 | -4.96% | 0 | 0 | 232.00 | -3.37% | 16 240 | 70 | ||||||
22.2.1999 | 258.00 | 0.00% | 0 | 0 | 234.00 | +2.40% | 3 276 | 14 | ||||||
27.5.1998 | 264.00 | +4.76% | 0 | 0 | 234.40 | -5.20% | 2 706 | 11 | ||||||
8.6.1998 | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
25.3.1999 | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
5.6.1998 | 270.00 | 0.00% | 0 | 0 | 236.20 | -8.59% | 8 559 | 36 | ||||||
31.3.1999 | 227.00 | +4.60% | 10 215 | 45 | 237.50 | -4.31% | 0 | 0 | ||||||
14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
1.4.1999 | 227.00 | 0.00% | 0 | 0 | 237.80 | +0.12% | 6 997 | 29 | ||||||
23.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
23.2.1999 | 258.00 | 0.00% | 0 | 0 | 240.10 | +2.60% | 3 602 | 15 | ||||||
1.3.1999 | 233.70 | -5.00% | 0 | 0 | 240.10 | -3.99% | 3 602 | 15 | ||||||
25.2.1999 | 246.00 | -4.65% | 31 980 | 130 | 240.10 | -0.41% | 33 776 | 133 | ||||||
16.6.1998 | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
13.7.1995 | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
24.2.1999 | 258.00 | 0.00% | 0 | 0 | 241.10 | +0.41% | 1 929 | 8 | ||||||
16.8.2000 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
7.1.1999 | 285.00 | -5.00% | 8 550 | 30 | 243.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 300.00 | 0.00% | 0 | 0 | 243.00 | -3.22% | 0 | 0 | ||||||
31.12.1998 | 243.00 | -8.74% | 0 | 0 | ||||||||||
8.1.1999 | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
15.12.1998 | 300.00 | 0.00% | 0 | 0 | 245.00 | -5.76% | 12 024 | 48 | ||||||
8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
20.3.2000 | 202.00 | 0.00% | 0 | 0 | 245.20 | -4.21% | 0 | 0 | ||||||
29.3.1999 | 213.00 | 0.00% | 0 | 0 | 247.10 | -4.22% | 16 447 | 67 | ||||||
24.6.1998 | 265.60 | 0.00% | 0 | 0 | 248.10 | +0.57% | 2 233 | 9 | ||||||
30.3.1999 | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
17.12.1998 | 300.00 | 0.00% | 0 | 0 | 248.50 | -6.78% | 5 219 | 21 | ||||||
15.1.1999 | 272.00 | 0.00% | 0 | 0 | 249.00 | -9.78% | 8 715 | 35 | ||||||
18.2.1999 | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
7.4.1999 | 227.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 2 250 | 9 | ||||||
26.6.1998 | 270.00 | +1.88% | 18 360 | 68 | 250.00 | -8.08% | 5 250 | 21 | ||||||
3.6.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | +6.78% | 9 000 | 36 | ||||||
2.6.1998 | 270.00 | 0.00% | 21 600 | 80 | 250.00 | +0.73% | 29 499 | 126 | ||||||
2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
26.2.1999 | 246.00 | 0.00% | 0 | 0 | 250.10 | +4.16% | 0 | 0 | ||||||
9.4.1999 | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
5.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 763 | 11 | ||||||
4.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.20 | +3.37% | 0 | 0 | ||||||
13.1.1999 | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
12.5.1995 | 289.00 | -34.00% | 28 900 | 100 | 251.50 | -7.00% | 2 767 | 11 | ||||||
22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
24.3.1999 | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
13.7.1998 | 264.30 | +4.96% | 0 | 0 | 253.10 | -7.35% | 30 728 | 120 | ||||||
18.1.1999 | 272.00 | 0.00% | 0 | 0 | 253.60 | +1.84% | 0 | 0 | ||||||
19.1.1999 | 272.00 | 0.00% | 0 | 0 | 254.30 | +0.27% | 0 | 0 | ||||||
26.5.1995 | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
16.2.2000 | 348.50 | 0.00% | 0 | 0 | 255.50 | -9.81% | 3 233 | 12 | ||||||
17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
16.3.2000 | 211.90 | -4.97% | 0 | 0 | 256.00 | 0.00% | 1 792 | 7 | ||||||
15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
20.5.1998 | 278.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 584 | 14 | ||||||
28.12.1998 | 300.00 | 0.00% | 0 | 0 | 257.00 | -3.85% | 7 710 | 30 | ||||||
2.4.1999 | 227.00 | 0.00% | 0 | 0 | 257.00 | +8.07% | 0 | 0 | ||||||
26.3.1999 | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
17.2.1999 | 258.00 | 0.00% | 0 | 0 | 258.00 | -8.21% | 19 827 | 73 | ||||||
11.4.1995 | 310.00 | -32.00% | 41 230 | 133 | 258.00 | -9.00% | 3 612 | 14 | ||||||
12.4.1999 | 250.20 | +4.99% | 25 020 | 100 | 259.00 | +3.18% | 0 | 0 | ||||||
14.4.1999 | 275.00 | +4.68% | 19 250 | 70 | 260.00 | -3.70% | 93 210 | 331 | ||||||
14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
26.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
25.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.66% | 8 580 | 33 | ||||||
22.5.1998 | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
25.5.1995 | 280.00 | 0.00% | 38 920 | 139 | 260.00 | -4.00% | 5 460 | 21 | ||||||
11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
15.5.1995 | 275.00 | -484.00% | 22 000 | 80 | 260.00 | +3.00% | 4 160 | 16 | ||||||
31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
22.5.1995 | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
4.6.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +4.04% | 12 745 | 49 | ||||||
21.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 3 643 | 14 | ||||||
20.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | +2.32% | 781 | 3 | ||||||
22.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.30 | +0.03% | 0 | 0 | ||||||
18.5.1998 | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
14.7.1998 | 264.30 | 0.00% | 0 | 0 | 261.10 | +1.96% | 1 567 | 6 | ||||||
6.5.1999 | 287.70 | 0.00% | 0 | 0 | 261.40 | -2.82% | 3 398 | 13 | ||||||
17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
18.12.1998 | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
14.5.1998 | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
10.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.50 | -0.15% | 5 252 | 20 | ||||||
7.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
25.1.1999 | 272.00 | 0.00% | 0 | 0 | 263.20 | +1.11% | 0 | 0 | ||||||
28.5.1998 | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
20.4.1999 | 275.00 | 0.00% | 0 | 0 | 265.50 | -6.01% | 1 859 | 7 | ||||||
14.3.2000 | 231.50 | -4.96% | 0 | 0 | 265.50 | -3.45% | 0 | 0 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky