KOVOŠROT DĚČÍN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOVOŠROT DĚČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 2 236 | 13 | ||||||
6.12.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 1 170 | 6 | ||||||
5.12.1995 | 231.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 125 | 6 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -9.00% | 4 236 | 24 | ||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 2 420 | 12 | ||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 1 185 | 6 | ||||||
24.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 1 674 | 8 | ||||||
16.10.1995 | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
12.8.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
8.8.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
11.9.1997 | 130.00 | 0.00% | 0 | 0 | 73.10 | -8.73% | 2 193 | 30 | ||||||
10.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
9.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
8.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.90 | -7.85% | 728 | 9 | ||||||
5.9.1997 | 130.00 | 0.00% | 0 | 0 | 87.80 | -8.54% | 790 | 9 | ||||||
4.9.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 115.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
1.8.1997 | 115.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
31.7.1997 | 115.00 | 0.00% | 0 | 0 | 88.10 | -8.89% | 352 | 4 | ||||||
30.7.1997 | 115.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
29.7.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.83% | 1 800 | 18 | ||||||
28.7.1997 | 115.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
25.7.1997 | 115.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
24.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
23.7.1997 | 115.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
22.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
19.9.1997 | 130.00 | 0.00% | 0 | 0 | 78.50 | -2.47% | 687 | 9 | ||||||
18.9.1997 | 130.00 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
17.9.1997 | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
16.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
15.9.1997 | 130.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
24.9.1997 | 130.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
30.9.1997 | 134.40 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
29.9.1997 | 128.00 | 0.00% | 0 | 0 | 76.00 | 304 | 4 | |||||||
26.9.1997 | 128.00 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
2.9.1997 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.9.1997 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 120.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
27.8.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
22.8.1997 | 120.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
21.8.1997 | 120.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
20.8.1997 | 120.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
19.8.1997 | 120.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.8.1997 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.61% | 991 | 10 | ||||||
15.8.1997 | 120.00 | 0.00% | 0 | 0 | +6.44% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
26.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
25.6.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 109.10 | -4.29% | 873 | 8 | ||||||
10.7.1997 | 125.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.7.1997 | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
17.7.1997 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
15.7.1997 | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
14.7.1997 | 125.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
12.6.1997 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 133.00 | -5.00% | 0 | 0 | -0.35% | 0 | ||||||||
5.6.1997 | 140.00 | 0.00% | 0 | 0 | 139.50 | -0.14% | 419 | 3 | ||||||
4.6.1997 | 140.00 | 0.00% | 0 | 0 | +16.41% | 0 | ||||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 120.00 | +3.30% | 2 400 | 20 | ||||||
2.6.1997 | 140.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
30.5.1997 | 140.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 3 767 | 31 | ||||||
17.6.1997 | 118.02 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
27.5.1997 | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
4.7.1997 | 120.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
3.7.1997 | 120.00 | 0.00% | 0 | 0 | -7.62% | 0 | ||||||||
2.7.1997 | 120.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
1.7.1997 | 120.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.49% | 4 093 | 47 | ||||||
18.2.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 81.46 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
11.2.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
25.2.1997 | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
21.2.1997 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 77.01 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 468 | 6 | ||||||
5.3.1997 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
28.3.1997 | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
27.3.1997 | 127.61 | +4.99% | 0 | 0 | +6.86% | 0 | ||||||||
26.3.1997 | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 76.50 | +3.37% | 918 | 12 | ||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 84.00 | +7.69% | 1 596 | 19 | ||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | 73.50 | +0.99% | 5 055 | 71 | ||||||
8.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 130.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
16.4.1997 | 130.00 | 0.00% | 0 | 0 | 117.40 | -3.37% | 822 | 7 | ||||||
20.5.1997 | 135.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
16.5.1997 | 135.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.5.1997 | 135.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
14.5.1997 | 135.00 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 118.40 | -4.82% | 1 776 | 15 | ||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
29.4.1997 | 130.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
22.8.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 94.69 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
16.8.1996 | 94.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 94.69 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
14.8.1996 | 94.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.8.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
3.9.1996 | 86.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 86.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.05% | 1 664 | 20 | ||||||
1.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.24% | 1 287 | 15 | ||||||
26.9.1996 | 99.33 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
25.9.1996 | 99.33 | 0.00% | 0 | 0 | +8.41% | 0 | 0 | |||||||
16.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 020 | 15 | ||||||
12.9.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 617 | 9 | ||||||
18.9.1996 | 99.22 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 110 | 15 | ||||||
20.9.1996 | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 99.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 99.92 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
19.7.1996 | 95.17 | 0.00% | 0 | 0 | 85.50 | +7.00% | 876 | 10 | ||||||
18.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.17 | 0.00% | 0 | 0 | 81.80 | -2.00% | 491 | 6 | ||||||
2.8.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 94.93 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
9.8.1996 | 90.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 90.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 906 | 6 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.06% | 1 702 | 21 | ||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -4.01% | 459 | 6 | ||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
27.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
23.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
22.1.1997 | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
21.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €