KOVOTERM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOTERM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 104.50 | +1 000.00% | 314 | 3 | ||||||||||
7.7.1994 | 139.15 | +1 000.00% | 6 958 | 50 | ||||||||||
30.6.1994 | 126.50 | +1 000.00% | 11 638 | 92 | ||||||||||
23.6.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 174.24 | +1 000.00% | 8 364 | 48 | ||||||||||
28.4.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 157.30 | +1 000.00% | 1 101 | 7 | ||||||||||
7.4.1994 | 176.00 | +1 000.00% | 5 280 | 30 | ||||||||||
28.3.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 139.75 | +999.00% | 6 429 | 46 | ||||||||||
21.7.1994 | 90.39 | +999.00% | 8 406 | 93 | ||||||||||
2.6.1994 | 115.00 | +952.00% | 2 300 | 20 | ||||||||||
20.6.1994 | 100.00 | +735.00% | 2 200 | 22 | ||||||||||
29.3.1994 | 180.00 | +557.00% | 6 300 | 35 | ||||||||||
1.8.1994 | 110.00 | +526.00% | 3 520 | 32 | ||||||||||
25.7.1994 | 95.00 | +510.00% | 760 | 8 | ||||||||||
5.9.1994 | 105.00 | +500.00% | 7 350 | 70 | ||||||||||
28.11.1994 | 71.82 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 63.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
31.5.1995 | 93.35 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 88.91 | +499.00% | 10 936 | 123 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 84.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 80.65 | +499.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
25.4.1995 | 52.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
15.3.1995 | 43.13 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
13.3.1995 | 41.08 | +498.00% | 0 | 0 | ||||||||||
18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
20.4.1995 | 52.27 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 69.68 | +498.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 115.00 | +454.00% | 1 150 | 10 | ||||||||||
27.6.1994 | 115.00 | +454.00% | 2 300 | 20 | ||||||||||
29.11.1994 | 75.00 | +442.00% | 75 | 1 | ||||||||||
19.9.1994 | 97.00 | +264.00% | 1 552 | 16 | ||||||||||
25.4.1994 | 160.00 | +171.00% | 10 080 | 63 | ||||||||||
19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 155.00 | +64.00% | 1 085 | 7 | ||||||||||
3.5.1994 | 175.00 | +43.00% | 7 525 | 43 | ||||||||||
15.3.1994 | 140.00 | +17.00% | 2 800 | 20 | ||||||||||
8.2.1996 | 89.54 | +10.00% | 0 | 0 | 65.50 | -4.00% | 1 507 | 23 | ||||||
5.2.1996 | 81.40 | +10.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
26.2.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 108.33 | +9.99% | 0 | 0 | 76.00 | +5.00% | 2 560 | 34 | ||||||
12.2.1996 | 98.49 | +9.99% | 12 410 | 126 | 70.50 | -2.00% | 2 609 | 37 | ||||||
22.1.1996 | 70.00 | +9.37% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | +8.17% | 10 170 | 113 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.00 | +7.38% | 9 393 | 93 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
31.7.1995 | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
12.7.1995 | 79.80 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 94.50 | +5.00% | 0 | 0 | 90.10 | 0.00% | 1 835 | 21 | ||||||
19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
1.8.1996 | 99.75 | +5.00% | 2 893 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 94.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 94.50 | +5.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
17.6.1996 | 86.10 | +5.00% | 0 | 0 | 73.50 | -2.00% | 515 | 7 | ||||||
26.5.1997 | 76.02 | +5.00% | 0 | 0 | -1.11% | 0 | ||||||||
27.5.1997 | 79.82 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
22.5.1997 | 68.96 | +4.99% | 0 | 0 | +2.10% | 0 | ||||||||
16.5.1997 | 56.76 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
15.5.1997 | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
14.5.1997 | 51.49 | +4.99% | 1 802 | 35 | 0.00% | 0 | ||||||||
9.10.1996 | 84.86 | +4.99% | 4 073 | 48 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
10.4.1996 | 115.17 | +4.99% | 11 517 | 100 | 93.10 | -2.00% | 3 910 | 42 | ||||||
9.4.1996 | 109.69 | +4.99% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
4.4.1996 | 99.50 | +4.99% | 5 970 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
23.6.1995 | 83.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.12 | +4.99% | 6 671 | 56 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
5.6.1995 | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
1.6.1995 | 98.01 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 070 | 23 | ||||||
8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
13.5.1997 | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
12.5.1997 | 46.71 | +4.98% | 0 | 0 | -8.92% | 0 | ||||||||
21.5.1997 | 65.68 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
20.5.1997 | 62.56 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
19.5.1997 | 59.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 72.40 | +4.98% | 0 | 0 | +3.14% | 0 | ||||||||
9.5.1997 | 44.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 89.00 | +4.87% | 4 628 | 52 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | +4.52% | 2 520 | 28 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 126.00 | +4.20% | 1 764 | 14 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
14.3.1997 | 70.00 | +2.94% | 1 190 | 17 | 0.00% | 0 | ||||||||
5.3.1997 | 70.00 | +2.94% | 5 670 | 81 | 54.10 | -8.30% | 866 | 16 | ||||||
10.4.1997 | 74.00 | +2.77% | 5 994 | 81 | 0.00% | 0 | ||||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
2.4.1997 | 74.00 | +2.63% | 1 480 | 20 | 0.00% | 0 | ||||||||
13.2.1997 | 82.00 | +2.50% | 820 | 10 | 76.00 | -5.00% | 2 660 | 35 | ||||||
27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
19.9.1996 | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
24.7.1995 | 90.00 | +2.27% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
4.11.1996 | 92.00 | +2.22% | 3 220 | 35 | 0.00% | 0 | ||||||||
27.1.1997 | 93.00 | +2.19% | 558 | 6 | 0.00% | 0 | ||||||||
20.3.1997 | 71.00 | +1.42% | 2 414 | 34 | 0.00% | 0 | ||||||||
21.3.1997 | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
7.4.1997 | 75.00 | +1.35% | 18 750 | 250 | 65.10 | -9.20% | 3 255 | 50 | ||||||
14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
18.2.1997 | 83.00 | +1.21% | 1 079 | 13 | 0.00% | 0 | ||||||||
20.2.1997 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | ||||||||
3.6.1996 | 86.00 | +1.17% | 860 | 10 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 90.00 | +1.12% | 3 960 | 44 | -1.17% | 0 | 0 | |||||||
21.1.1997 | 91.00 | +1.11% | 5 460 | 60 | 0 | 0 | ||||||||
14.5.1996 | 91.00 | +1.11% | 91 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
18.3.1996 | 95.00 | +0.52% | 2 660 | 28 | 80.20 | 0.00% | 1 604 | 20 | ||||||
29.2.1996 | 105.00 | +0.47% | 8 295 | 79 | 77.20 | -1.00% | 1 221 | 16 | ||||||
29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 93.00 | +0.38% | 2 976 | 32 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | +0.25% | 1 800 | 18 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 83.20 | +0.24% | 2 829 | 34 | -1.00% | 0 | 0 | |||||||
28.5.1997 | 80.00 | +0.22% | 2 320 | 29 | +2.10% | 0 | ||||||||
11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||||
24.3.1997 | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
11.7.1996 | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 86.01 | +0.01% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 4 827 | 58 | ||||||
21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
20.5.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 344 | 16 | ||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 808 | 66 | ||||||
16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
30.4.1996 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
26.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 12 034 | 127 | ||||||
25.4.1996 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 90.02 | 0.00% | 0 | 0 | 79.90 | -6.00% | 1 918 | 24 | ||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
3.5.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
23.4.1996 | 97.51 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 895 | 41 | ||||||
28.2.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 94.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 560 | 7 | ||||||
29.3.1996 | 101.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 2 583 | 30 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
13.2.1996 | 98.49 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 200 | 60 | ||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
16.2.1996 | 108.33 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 97.50 | 0.00% | 0 | 0 | 77.30 | +1.00% | 1 546 | 20 | ||||||
20.2.1996 | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 1 727 | 23 | ||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 3 780 | 36 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
7.3.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 248 | 16 | ||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?