KRÁLOVOPOLSKÁ, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 274.00 | -0.72% | 80 008 | 292 | 270.60 | 0.00% | 28 586 | 105 | ||||||
| 19.9.1997 | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| 11.7.1996 | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 29.5.1995 | 276.00 | +36.00% | 78 108 | 283 | 275.00 | -7.00% | 13 100 | 52 | ||||||
| 30.8.1995 | 225.00 | -4.66% | 78 075 | 347 | +25.00% | 0 | 0 | |||||||
| 24.11.1994 | 335.00 | +436.00% | 77 720 | 232 | ||||||||||
| 11.11.1996 | 221.00 | -4.74% | 77 350 | 350 | 210.60 | -6.73% | 12 737 | 59 | ||||||
| 4.3.1997 | 261.00 | +2.35% | 76 995 | 295 | 251.10 | +0.17% | 22 697 | 92 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 24.4.1995 | 228.00 | +133.00% | 75 240 | 330 | 210.00 | 0.00% | 2 160 | 10 | ||||||
| 26.5.1995 | 275.00 | -178.00% | 75 075 | 273 | 270.00 | -1.00% | 7 830 | 29 | ||||||
| 29.3.1996 | 188.00 | 0.00% | 74 260 | 395 | 180.00 | -3.00% | 15 969 | 87 | ||||||
| 5.3.1997 | 267.00 | +2.29% | 73 959 | 277 | 245.10 | -0.64% | 16 422 | 67 | ||||||
| 4.11.1996 | 255.00 | +1.19% | 73 440 | 288 | 251.70 | -1.39% | 17 011 | 69 | ||||||
| 16.11.1995 | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
| 9.6.1997 | 178.00 | +2.12% | 72 980 | 410 | 160.00 | -1.97% | 23 199 | 137 | ||||||
| 10.5.1995 | 265.00 | +192.00% | 72 080 | 272 | 248.00 | -1.00% | 11 611 | 47 | ||||||
| 10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
| 9.7.1996 | 276.00 | +0.36% | 71 760 | 260 | 272.00 | -2.00% | 7 616 | 28 | ||||||
| 12.7.1996 | 275.00 | +0.36% | 71 500 | 260 | 268.30 | -1.00% | 39 521 | 148 | ||||||
| 26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||||
| 24.7.1996 | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| 23.8.1995 | 216.00 | +4.85% | 70 416 | 326 | +3.00% | 0 | 0 | |||||||
| 23.7.1997 | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| 22.10.1996 | 315.00 | +3.61% | 68 985 | 219 | 309.90 | -1.14% | 59 768 | 195 | ||||||
| 7.5.1996 | 207.00 | -0.95% | 68 310 | 330 | 210.00 | +3.00% | 42 448 | 210 | ||||||
| 13.1.1998 | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| 20.2.1997 | 239.00 | -1.64% | 66 681 | 279 | 232.60 | +1.51% | 20 760 | 90 | ||||||
| 16.4.1997 | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
| 17.10.1994 | 352.00 | -486.00% | 65 824 | 187 | ||||||||||
| 16.8.1994 | 401.00 | +986.00% | 65 764 | 164 | ||||||||||
| 19.8.1997 | 86.50 | -1.70% | 65 740 | 760 | 87.00 | +0.57% | 1 305 | 15 | ||||||
| 11.12.1997 | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| 7.3.1997 | 260.00 | +2.36% | 65 000 | 250 | 245.00 | -1.89% | 13 538 | 55 | ||||||
| 26.11.1997 | 116.50 | +1.21% | 64 308 | 552 | 112.50 | -4.47% | 5 812 | 52 | ||||||
| 4.12.1996 | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| 15.5.1996 | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| 21.1.1997 | 246.00 | +4.68% | 62 976 | 256 | 0 | 0 | ||||||||
| 8.9.1994 | 385.00 | -25.00% | 62 755 | 163 | ||||||||||
| 11.1.1996 | 205.00 | +2.50% | 62 730 | 306 | 196.00 | 0.00% | 11 212 | 55 | ||||||
| 25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
| 23.4.1997 | 198.00 | -3.41% | 62 370 | 315 | 190.10 | -5.96% | 32 654 | 179 | ||||||
| 10.3.1997 | 247.00 | -5.00% | 62 244 | 252 | 245.00 | -0.45% | 34 545 | 141 | ||||||
| 22.8.1995 | 206.00 | -4.18% | 61 594 | 299 | 195.50 | -5.00% | 8 407 | 43 | ||||||
| 9.10.1995 | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||||
| 5.5.1997 | 204.00 | -4.67% | 61 200 | 300 | 170.00 | -1.86% | 16 930 | 93 | ||||||
| 23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
| 15.3.1996 | 176.00 | +1.72% | 60 896 | 346 | 180.00 | +3.00% | 17 595 | 98 | ||||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| 3.10.1995 | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| 21.2.1996 | 200.00 | +1.52% | 60 000 | 300 | 194.20 | -3.00% | 13 562 | 70 | ||||||
| 16.12.1993 | 600.00 | -697.00% | 60 000 | 100 | ||||||||||
| 14.8.1997 | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| 24.8.1995 | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
| 31.1.1997 | 248.00 | -4.98% | 59 520 | 240 | 235.10 | +1.53% | 42 717 | 175 | ||||||
| 30.7.1997 | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
| 7.11.1996 | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
| 12.5.1995 | 274.00 | +223.00% | 58 636 | 214 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| 27.9.1995 | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
| 3.6.1997 | 165.90 | +5.00% | 58 065 | 350 | 160.60 | -2.76% | 6 424 | 40 | ||||||
| 3.5.1996 | 207.00 | +3.50% | 57 960 | 280 | 200.00 | +2.00% | 16 328 | 83 | ||||||
| 27.3.1996 | 197.40 | +5.00% | 57 049 | 289 | 178.00 | -1.00% | 16 690 | 92 | ||||||
| 4.4.1997 | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
| 13.11.1995 | 237.00 | -4.81% | 56 643 | 239 | 220.00 | -2.00% | 7 703 | 36 | ||||||
| 4.6.1997 | 166.00 | +0.06% | 56 108 | 338 | 160.00 | +0.59% | 7 755 | 48 | ||||||
| 22.8.1997 | 87.50 | -1.79% | 56 088 | 641 | 82.00 | -5.15% | 1 309 | 16 | ||||||
| 9.12.1996 | 280.00 | +4.86% | 56 000 | 200 | 285.00 | -0.20% | 59 922 | 213 | ||||||
| 24.1.1996 | 201.00 | -3.82% | 55 878 | 278 | 200.00 | 0.00% | 21 836 | 109 | ||||||
| 14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 19.9.1995 | 231.00 | +0.87% | 55 209 | 239 | 220.00 | +8.00% | 14 752 | 68 | ||||||
| 21.11.1995 | 230.00 | +2.67% | 55 200 | 240 | 210.50 | -5.00% | 5 052 | 24 | ||||||
| 23.6.1994 | 400.00 | -476.00% | 55 200 | 138 | ||||||||||
| 9.5.1996 | 203.00 | -1.93% | 55 013 | 271 | 202.00 | +4.00% | 29 555 | 140 | ||||||
| 23.1.1997 | 250.00 | -1.57% | 55 000 | 220 | 237.40 | -0.20% | 5 698 | 24 | ||||||
| 25.3.1996 | 188.00 | +1.62% | 54 520 | 290 | 185.00 | +3.00% | 11 889 | 65 | ||||||
| 8.10.1996 | 320.00 | +1.26% | 54 400 | 170 | 319.90 | -5.39% | 70 043 | 228 | ||||||
| 16.5.1995 | 300.00 | +452.00% | 54 300 | 181 | 280.00 | 0.00% | 38 044 | 142 | ||||||
| 18.4.1996 | 175.00 | +0.86% | 54 250 | 310 | 171.00 | -1.00% | 16 653 | 98 | ||||||
| 22.11.1995 | 226.00 | -1.73% | 54 240 | 240 | 216.00 | +5.00% | 16 318 | 74 | ||||||
| 18.8.1994 | 365.00 | -897.00% | 54 020 | 148 | ||||||||||
| 16.7.1996 | 270.00 | -1.09% | 54 000 | 200 | 268.00 | -1.00% | 25 527 | 95 | ||||||
| 19.3.1997 | 190.00 | -3.84% | 53 960 | 284 | 181.60 | -9.40% | 24 729 | 136 | ||||||
| 19.7.1994 | 425.00 | 0.00% | 53 550 | 126 | ||||||||||
| 8.4.1997 | 171.00 | -5.00% | 53 352 | 312 | 168.20 | +1.37% | 12 309 | 73 | ||||||
| 5.9.1995 | 247.00 | +4.66% | 53 352 | 216 | 250.00 | +3.00% | 7 736 | 32 | ||||||
| 14.2.1996 | 200.00 | +1.01% | 53 000 | 265 | 198.50 | 0.00% | 23 225 | 117 | ||||||
| 27.2.1997 | 247.00 | +1.22% | 52 858 | 214 | 245.50 | +0.03% | 9 520 | 39 | ||||||
| 25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||||
| 14.6.1994 | 377.00 | +991.00% | 52 403 | 139 | ||||||||||
| 5.11.1996 | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
| 11.4.1997 | 178.00 | +4.09% | 52 332 | 294 | 166.10 | -0.81% | 10 887 | 68 | ||||||
| 13.10.1994 | 370.00 | -133.00% | 52 170 | 141 | ||||||||||
| 20.3.1996 | 189.90 | +1.03% | 52 033 | 274 | 185.10 | +6.00% | 25 729 | 139 | ||||||
| 18.9.1995 | 229.00 | +1.32% | 51 983 | 227 | 204.50 | -1.00% | 12 070 | 60 | ||||||
| 28.7.1997 | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
| 12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||||
| 10.8.1995 | 196.79 | +4.99% | 51 165 | 260 | 170.00 | -8.00% | 8 160 | 48 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||||
| 18.7.1994 | 425.00 | +119.00% | 51 000 | 120 | ||||||||||
| 29.1.1997 | 249.00 | -1.19% | 50 796 | 204 | 238.20 | +1.17% | 49 648 | 207 | ||||||
| 14.6.1995 | 170.00 | -3.95% | 50 660 | 298 | -9.00% | 0 | 0 | |||||||
| 28.1.1997 | 252.00 | +1.20% | 50 652 | 201 | 233.20 | -0.01% | 39 116 | 165 | ||||||
| 6.5.1996 | 209.00 | +0.96% | 50 578 | 242 | 195.50 | 0.00% | 53 585 | 273 | ||||||
| 15.9.1995 | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||||
| 16.12.1994 | 340.00 | +461.00% | 50 320 | 148 | ||||||||||
| 17.4.1996 | 173.50 | +1.39% | 50 142 | 289 | 171.10 | +4.00% | 25 126 | 147 | ||||||
| 24.5.1994 | 450.00 | -322.00% | 49 500 | 110 | ||||||||||
| 9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| 18.12.1996 | 246.00 | -3.52% | 49 200 | 200 | 225.00 | -5.51% | 13 643 | 58 | ||||||
| 4.8.1995 | 164.00 | 0.00% | 49 200 | 300 | 160.00 | +1.00% | 4 580 | 28 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||||
| 4.7.1996 | 280.00 | +1.44% | 48 160 | 172 | 275.00 | 0.00% | 20 084 | 74 | ||||||
| 12.5.1994 | 500.00 | -740.00% | 48 000 | 96 | ||||||||||
| 22.1.1997 | 254.00 | +3.25% | 47 498 | 187 | 239.60 | -1.73% | 33 544 | 141 | ||||||
| 29.7.1998 | 94.80 | +2.24% | 47 400 | 500 | 89.10 | +0.52% | 31 230 | 334 | ||||||
| 30.1.1998 | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
| 21.3.1996 | 180.41 | -4.99% | 47 087 | 261 | 177.00 | 0.00% | 17 133 | 93 | ||||||
| 27.6.1996 | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| 13.3.1996 | 171.00 | -4.99% | 46 854 | 274 | 171.00 | -1.00% | 15 704 | 90 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 3.5.1995 | 257.00 | -481.00% | 46 517 | 181 | 245.50 | -1.00% | 3 683 | 15 | ||||||
| 14.5.1997 | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
| 8.3.1994 | 402.00 | -986.00% | 46 230 | 115 | ||||||||||
| 30.8.1994 | 380.00 | 0.00% | 45 980 | 121 | ||||||||||
| 11.8.1995 | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| 24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
| 10.5.1994 | 540.00 | +188.00% | 45 360 | 84 | ||||||||||
| 28.4.1994 | 565.00 | +89.00% | 45 200 | 80 | ||||||||||
| 7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| 21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| 1.2.1994 | 434.00 | -995.00% | 44 702 | 103 | ||||||||||
| 12.10.1993 | 300.00 | +169.00% | 44 700 | 149 | ||||||||||
| 9.6.1994 | 312.00 | +985.00% | 44 304 | 142 | ||||||||||
| 21.8.1995 | 215.00 | +4.87% | 44 075 | 205 | 205.00 | +4.00% | 12 300 | 60 | ||||||
| 15.1.1996 | 220.00 | +2.32% | 44 000 | 200 | 186.00 | -4.00% | 6 696 | 36 | ||||||
| 12.9.1995 | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 6.6.1997 | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
| 19.5.1995 | 295.00 | 0.00% | 43 365 | 147 | 269.00 | -1.00% | 7 532 | 28 | ||||||
| 25.10.1996 | 299.00 | -1.96% | 43 355 | 145 | 274.10 | +1.19% | 20 374 | 68 | ||||||
| 29.5.1997 | 158.26 | -4.99% | 43 047 | 272 | 154.00 | -6.78% | 11 960 | 75 | ||||||
| 8.12.1994 | 301.00 | -290.00% | 43 043 | 143 | ||||||||||
| 14.8.1995 | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||||
| 1.3.1996 | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
| 26.4.1994 | 560.00 | +275.00% | 42 560 | 76 | ||||||||||
| 3.3.1994 | 446.00 | +985.00% | 42 370 | 95 | ||||||||||
| 23.6.1997 | 151.51 | -4.99% | 42 271 | 279 | 150.00 | +0.02% | 4 801 | 32 | ||||||
| 2.2.1996 | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
| 26.3.1996 | 188.00 | 0.00% | 41 924 | 223 | 185.00 | 0.00% | 13 385 | 73 | ||||||
| 25.11.1997 | 115.10 | +3.36% | 41 781 | 363 | 116.90 | +9.60% | 5 148 | 44 | ||||||
| 6.9.1995 | 247.00 | 0.00% | 41 743 | 169 | 265.00 | 0.00% | 11 353 | 47 | ||||||
| 9.4.1997 | 169.00 | -1.16% | 41 574 | 246 | 164.00 | -5.54% | 3 822 | 24 | ||||||
| 28.1.1998 | 138.20 | -3.65% | 41 460 | 300 | 137.00 | -5.31% | 29 074 | 213 | ||||||
| 28.6.1994 | 362.00 | -473.00% | 41 268 | 114 | ||||||||||
| 10.3.1994 | 362.00 | -995.00% | 41 268 | 114 | ||||||||||
| 25.1.1996 | 191.00 | -4.97% | 41 256 | 216 | 197.00 | -5.00% | 10 712 | 56 | ||||||
| 18.11.1993 | 745.00 | +1 996.00% | 40 975 | 55 | ||||||||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| 29.1.1996 | 192.00 | -1.88% | 40 896 | 213 | 198.00 | +3.00% | 5 100 | 26 | ||||||
| 11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||||
| 9.7.1997 | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| 21.2.1997 | 240.00 | +0.41% | 40 560 | 169 | 242.00 | +0.86% | 16 752 | 72 | ||||||
| 26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| 13.12.1994 | 300.00 | +204.00% | 40 200 | 134 | ||||||||||
| 22.9.1994 | 425.00 | +493.00% | 39 950 | 94 | ||||||||||
| 12.12.1997 | 128.00 | -2.29% | 39 936 | 312 | 126.00 | -0.92% | 45 744 | 353 | ||||||
| 27.11.1995 | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 39 600 | 198 | 195.00 | -3.00% | 13 870 | 72 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||||
| 27.6.1997 | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
| 8.2.1996 | 203.00 | -3.33% | 39 382 | 194 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 195.68 | +2.45% | 39 136 | 200 | 196.00 | 0.00% | 22 848 | 120 | ||||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
| 7.3.1996 | 179.99 | +4.56% | 38 518 | 214 | 175.00 | 0.00% | 4 665 | 27 | ||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 2.6.1997 | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| 11.3.1997 | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
| 13.9.1995 | 219.00 | -1.79% | 38 106 | 174 | 227.00 | -1.00% | 5 675 | 25 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| 10.12.1997 | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| 19.10.1994 | 336.00 | +29.00% | 37 632 | 112 | ||||||||||
| 18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||||
| 30.9.1994 | 375.00 | +416.00% | 37 500 | 100 | ||||||||||
| 25.8.1995 | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||||
| 21.4.1997 | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
| 5.12.1995 | 205.00 | -3.30% | 37 310 | 182 | 200.50 | -1.00% | 4 036 | 20 | ||||||
| 29.8.1994 | 380.00 | 0.00% | 37 240 | 98 | ||||||||||
| 23.5.1994 | 465.00 | 0.00% | 37 200 | 80 | ||||||||||
| 9.1.1996 | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| 22.3.1996 | 185.00 | +2.54% | 37 000 | 200 | 184.00 | -3.00% | 30 789 | 173 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 14.5.1996 | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 6.2.1997 | 236.00 | +4.88% | 36 580 | 155 | 210.20 | -3.22% | 29 454 | 138 | ||||||
| 13.2.1997 | 230.00 | +1.76% | 36 570 | 159 | 225.00 | -0.66% | 24 075 | 107 | ||||||
| 19.2.1997 | 243.00 | +3.40% | 36 450 | 150 | 232.00 | -0.07% | 8 862 | 39 | ||||||
| 8.3.1996 | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| 7.4.1995 | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| 30.6.1997 | 142.00 | +4.01% | 35 926 | 253 | 135.30 | -0.03% | 2 165 | 16 | ||||||
| 10.5.1996 | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
15.01.2004 Zájemci o Královopolskou mohou podat novou nabídku (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
