KRÁLOVOPOLSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1999 | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| 23.4.2001 | 7.00 | +6.06% | 0 | 0 | ||||||||||
| 21.5.1999 | 41.83 | +4.99% | 0 | 0 | 53.00 | +6.00% | 530 | 10 | ||||||
| 26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||||
| 2.2.1996 | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
| 9.1.1996 | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| 15.12.1995 | 189.05 | 0.00% | 0 | 0 | 190.00 | +6.00% | 9 690 | 51 | ||||||
| 20.3.1996 | 189.90 | +1.03% | 52 033 | 274 | 185.10 | +6.00% | 25 729 | 139 | ||||||
| 15.8.1996 | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 11.7.1995 | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| 30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||||
| 15.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | +5.99% | 3 510 | 154 | ||||||
| 12.6.1998 | 56.00 | -2.77% | 1 568 | 28 | 55.50 | +5.97% | 3 864 | 66 | ||||||
| 13.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.00 | +5.91% | 32 030 | 415 | ||||||
| 5.1.1998 | 128.11 | 0.00% | 0 | 0 | 134.50 | +5.90% | 1 345 | 10 | ||||||
| 26.10.1998 | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| 9.9.1998 | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
| 19.5.1997 | 215.00 | +4.87% | 1 211 525 | 5 635 | 220.00 | +5.82% | 344 864 | 1 490 | ||||||
| 10.12.1996 | 289.00 | +3.21% | 93 058 | 322 | 297.50 | +5.75% | 5 950 | 20 | ||||||
| 11.10.1996 | 336.00 | +5.00% | 99 792 | 297 | 331.00 | +5.74% | 12 757 | 40 | ||||||
| 9.1.1998 | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| 30.4.1998 | 95.60 | +0.44% | 1 530 | 16 | 90.10 | +5.72% | 14 843 | 152 | ||||||
| 18.1.1999 | 33.81 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
| 7.9.1998 | 48.46 | +4.98% | 0 | 0 | 40.00 | +5.66% | 1 496 | 38 | ||||||
| 30.12.1996 | 257.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 27.2.1998 | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
| 12.3.1999 | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| 18.6.1999 | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| 14.10.1996 | 344.00 | +2.38% | 158 928 | 462 | 306.00 | +5.53% | 75 730 | 225 | ||||||
| 25.8.1997 | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| 12.3.1997 | 240.00 | +1.69% | 20 400 | 85 | 255.00 | +5.49% | 32 654 | 130 | ||||||
| 24.3.1997 | 200.00 | -2.43% | 17 200 | 86 | 200.50 | +5.47% | 16 642 | 83 | ||||||
| 12.9.1997 | 77.05 | -3.68% | 1 233 | 16 | 81.00 | +5.46% | 3 240 | 40 | ||||||
| 31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| 21.9.2000 | 11.60 | +5.45% | 1 160 | 100 | ||||||||||
| 18.8.1997 | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
| 22.6.1999 | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
| 15.3.1999 | 35.28 | +5.00% | 9 808 | 278 | 20.00 | +5.26% | 0 | 0 | ||||||
| 31.12.1998 | 30.00 | +5.26% | 0 | 0 | ||||||||||
| 7.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| 14.11.2001 | 6.00 | +5.26% | 0 | 0 | ||||||||||
| 5.11.2001 | 6.00 | +5.26% | 0 | 0 | ||||||||||
| 21.9.1999 | 54.98 | 0.00% | 0 | 0 | 52.10 | +5.25% | 6 405 | 124 | ||||||
| 6.12.1996 | 267.00 | +4.70% | 18 423 | 69 | 251.20 | +5.19% | 82 032 | 291 | ||||||
| 19.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | +5.17% | 1 738 | 59 | ||||||
| 27.11.1998 | 30.75 | 0.00% | 0 | 0 | 33.00 | +5.10% | 11 988 | 364 | ||||||
| 28.6.1999 | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
| 9.2.1998 | 121.60 | -5.00% | 0 | 0 | 114.30 | +5.09% | 9 011 | 74 | ||||||
| 10.2.1997 | 232.00 | +3.11% | 10 672 | 46 | 235.00 | +5.07% | 62 644 | 269 | ||||||
| 6.1.1999 | 33.81 | 0.00% | 0 | 0 | 37.80 | +5.00% | 0 | 0 | ||||||
| 5.11.1999 | 44.80 | -4.98% | 1 075 | 24 | 42.00 | +5.00% | 5 166 | 123 | ||||||
| 30.1.1995 | 301.00 | +203.00% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| 15.4.1996 | 170.58 | -4.99% | 25 075 | 147 | 162.00 | +5.00% | 19 831 | 114 | ||||||
| 24.5.1996 | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
| 22.11.1995 | 226.00 | -1.73% | 54 240 | 240 | 216.00 | +5.00% | 16 318 | 74 | ||||||
| 12.9.1995 | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||||
| 24.8.1999 | 64.44 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| 26.8.1999 | 58.16 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| 3.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
| 29.11.2000 | 17.00 | +4.93% | 0 | 0 | ||||||||||
| 1.9.1998 | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
| 23.3.1998 | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
| 17.12.1997 | 120.11 | -3.91% | 20 659 | 172 | 105.60 | +4.81% | 29 719 | 244 | ||||||
| 26.4.1999 | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
| 10.6.1997 | 179.00 | +0.56% | 96 302 | 538 | 161.20 | +4.69% | 57 441 | 324 | ||||||
| 16.2.2001 | 13.40 | +4.68% | 0 | 0 | ||||||||||
| 16.11.2000 | 11.40 | +4.58% | 1 778 | 156 | ||||||||||
| 18.6.1998 | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
| 24.11.1999 | 40.44 | -4.98% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
| 21.3.1997 | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
| 18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| 18.7.1997 | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
| 9.7.1997 | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| 17.4.1997 | 216.00 | +4.85% | 0 | 0 | 210.00 | +4.35% | 10 402 | 52 | ||||||
| 16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| 17.8.1999 | 71.40 | 0.00% | 0 | 0 | 62.60 | +4.33% | 0 | 0 | ||||||
| 3.9.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | +4.31% | 2 992 | 36 | ||||||
| 4.12.1996 | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| 8.12.1997 | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
| 16.5.1997 | 205.00 | -3.30% | 255 635 | 1 247 | 214.00 | +4.20% | 394 351 | 1 803 | ||||||
| 3.7.1997 | 142.92 | +4.99% | 0 | 0 | 153.20 | +4.18% | 2 911 | 19 | ||||||
| 1.12.1999 | 31.31 | -4.97% | 0 | 0 | 35.00 | +4.16% | 0 | 0 | ||||||
| 20.5.1999 | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
| 14.5.1999 | 32.80 | 0.00% | 0 | 0 | 50.00 | +4.16% | 6 209 | 126 | ||||||
| 9.5.2001 | 10.00 | +4.16% | 1 200 | 120 | ||||||||||
| 24.9.1999 | 54.98 | 0.00% | 0 | 0 | 50.10 | +4.15% | 0 | 0 | ||||||
| 17.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.60 | +4.02% | 1 242 | 16 | ||||||
| 10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| 21.8.1995 | 215.00 | +4.87% | 44 075 | 205 | 205.00 | +4.00% | 12 300 | 60 | ||||||
| 18.8.1995 | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||||
| 24.8.1995 | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 97 875 | 435 | 215.00 | +4.00% | 2 628 | 12 | ||||||
| 20.2.1996 | 197.00 | +1.02% | 18 715 | 95 | 199.50 | +4.00% | 12 569 | 63 | ||||||
| 19.2.1996 | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
| 13.6.1996 | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| 9.5.1996 | 203.00 | -1.93% | 55 013 | 271 | 202.00 | +4.00% | 29 555 | 140 | ||||||
| 17.4.1996 | 173.50 | +1.39% | 50 142 | 289 | 171.10 | +4.00% | 25 126 | 147 | ||||||
| 28.3.1996 | 188.00 | -4.76% | 11 280 | 60 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 186.04 | +0.56% | 25 860 | 139 | 180.00 | +4.00% | 66 197 | 373 | ||||||
| 13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| 6.8.1996 | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| 17.6.1996 | 256.00 | +2.40% | 132 864 | 519 | 255.00 | +4.00% | 23 025 | 88 | ||||||
| 2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| 2.2.1995 | 259.00 | -477.00% | 3 885 | 15 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 221.00 | +473.00% | 0 | 0 | 225.00 | +4.00% | 4 500 | 20 | ||||||
| 9.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | +3.89% | 162 927 | 3 246 | ||||||
| 26.4.2001 | 8.00 | +3.89% | 0 | 0 | ||||||||||
| 7.2.1997 | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
| 15.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 29.2.2000 | 19.86 | -4.97% | 0 | 0 | 13.90 | +3.73% | 0 | 0 | ||||||
| 9.9.1999 | 57.87 | 0.00% | 0 | 0 | 42.10 | +3.69% | 0 | 0 | ||||||
| 6.4.1999 | 26.20 | 0.00% | 0 | 0 | 31.10 | +3.66% | 0 | 0 | ||||||
| 17.3.1998 | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
| 17.6.1998 | 58.80 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 140 | 20 | ||||||
| 30.5.1997 | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
| 21.12.1998 | 32.20 | 0.00% | 0 | 0 | 29.00 | +3.57% | 464 | 16 | ||||||
| 13.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | +3.54% | 15 367 | 134 | ||||||
| 6.6.1997 | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
| 1.4.1999 | 24.96 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 23.3.1999 | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
| 13.10.1998 | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
| 5.6.1997 | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| 30.7.1997 | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
| 28.3.1997 | 199.00 | +4.73% | 16 716 | 84 | 178.10 | +3.30% | 2 850 | 16 | ||||||
| 9.8.1999 | 71.40 | 0.00% | 0 | 0 | 63.00 | +3.27% | 63 | 1 | ||||||
| 30.11.1998 | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
| 30.9.1996 | 355.00 | +1.13% | 89 460 | 252 | 345.00 | +3.21% | 55 157 | 159 | ||||||
| 2.10.1997 | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
| 17.7.1997 | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| 21.10.1996 | 304.00 | -4.10% | 249 888 | 822 | 313.00 | +3.08% | 11 782 | 38 | ||||||
| 14.1.1997 | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
| 31.12.1996 | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
| 27.4.1995 | 253.00 | +497.00% | 0 | 0 | 250.00 | +3.00% | 47 805 | 195 | ||||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| 18.5.1995 | 295.00 | -133.00% | 121 835 | 413 | 267.50 | +3.00% | 3 270 | 12 | ||||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
| 9.6.1995 | 181.41 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 285.00 | -500.00% | 11 400 | 40 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 29.7.1996 | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| 26.7.1996 | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| 25.7.1996 | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| 23.7.1996 | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| 19.7.1996 | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| 20.6.1996 | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| 27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| 21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| 15.3.1996 | 176.00 | +1.72% | 60 896 | 346 | 180.00 | +3.00% | 17 595 | 98 | ||||||
| 11.3.1996 | 181.05 | -0.08% | 24 442 | 135 | 177.00 | +3.00% | 21 880 | 124 | ||||||
| 25.3.1996 | 188.00 | +1.62% | 54 520 | 290 | 185.00 | +3.00% | 11 889 | 65 | ||||||
| 19.4.1996 | 183.75 | +5.00% | 0 | 0 | 186.00 | +3.00% | 41 882 | 240 | ||||||
| 7.5.1996 | 207.00 | -0.95% | 68 310 | 330 | 210.00 | +3.00% | 42 448 | 210 | ||||||
| 17.5.1996 | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
| 15.5.1996 | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| 24.6.1996 | 272.00 | -0.36% | 315 520 | 1 160 | 300.00 | +3.00% | 51 021 | 173 | ||||||
| 2.5.1996 | 200.00 | +2.56% | 108 800 | 544 | 193.40 | +3.00% | 9 684 | 50 | ||||||
| 12.6.1996 | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| 23.5.1996 | 235.00 | +2.17% | 286 465 | 1 219 | 252.00 | +3.00% | 39 205 | 163 | ||||||
| 29.1.1996 | 192.00 | -1.88% | 40 896 | 213 | 198.00 | +3.00% | 5 100 | 26 | ||||||
| 23.8.1995 | 216.00 | +4.85% | 70 416 | 326 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 247.00 | +4.66% | 53 352 | 216 | 250.00 | +3.00% | 7 736 | 32 | ||||||
| 8.8.1995 | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 8.1.1998 | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
| 26.3.1999 | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
| 28.5.1997 | 166.58 | +4.99% | 33 316 | 200 | 173.00 | +2.86% | 37 124 | 217 | ||||||
| 2.9.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.78% | 3 346 | 42 | ||||||
| 21.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | +2.73% | 7 875 | 175 | ||||||
| 22.1.1998 | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| 27.4.1999 | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
| 15.10.1996 | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| 5.11.1996 | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
| 10.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
| 15.10.1997 | 87.15 | +4.62% | 10 109 | 116 | 85.20 | +2.62% | 7 399 | 88 | ||||||
| 20.8.1997 | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
| 2.11.1998 | 27.44 | 0.00% | 0 | 0 | 25.20 | +2.43% | 403 | 16 | ||||||
| 30.3.1998 | 116.19 | 0.00% | 0 | 0 | 122.00 | +2.42% | 12 386 | 104 | ||||||
| 15.5.1998 | 91.00 | 0.00% | 1 456 | 16 | 0.00 | +2.41% | 0 | 0 | ||||||
| 20.1.1997 | 235.00 | -2.08% | 19 740 | 84 | +2.38% | 0 | ||||||||
| 19.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
| 6.3.1997 | 254.00 | -4.86% | 138 176 | 544 | 245.00 | +2.36% | 110 396 | 440 | ||||||
| 26.1.1999 | 26.18 | -4.97% | 0 | 0 | 34.70 | +2.35% | 0 | 0 | ||||||
| 3.12.1996 | 254.00 | -4.86% | 0 | 0 | +2.30% | 0 | ||||||||
| 13.12.1996 | 275.00 | +4.96% | 110 000 | 400 | 260.00 | +2.25% | 69 809 | 272 | ||||||
| 24.10.1997 | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| 26.2.1997 | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
| 11.3.1998 | 116.10 | +0.08% | 11 610 | 100 | 110.10 | +2.16% | 7 082 | 64 | ||||||
| 18.5.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 6.4.1998 | 121.39 | -4.99% | 4 734 | 39 | 118.50 | +2.14% | 2 367 | 20 | ||||||
| 23.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.60 | +2.08% | 9 457 | 415 | ||||||
| 20.2.2001 | 15.00 | +2.04% | 7 500 | 500 | ||||||||||
| 17.8.1998 | 66.23 | 0.00% | 0 | 0 | 60.00 | +2.04% | 9 000 | 150 | ||||||
| 24.2.1997 | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
15.01.2004 Zájemci o Královopolskou mohou podat novou nabídku (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
