KRÁLOVOPOLSKÁ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 12.55 | -4.99% | 1 757 | 140 | ||||||||||
| 10.3.2000 | 13.21 | -4.96% | 0 | 0 | ||||||||||
| 9.3.2000 | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
| 8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| 7.3.2000 | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
| 6.3.2000 | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
| 3.3.2000 | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
| 2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
| 1.3.2000 | 18.87 | -4.98% | 0 | 0 | 12.90 | -7.19% | 31 209 | 2 492 | ||||||
| 29.2.2000 | 19.86 | -4.97% | 0 | 0 | 13.90 | +3.73% | 0 | 0 | ||||||
| 28.2.2000 | 20.90 | -5.00% | 0 | 0 | 13.40 | -9.45% | 11 176 | 834 | ||||||
| 25.2.2000 | 22.00 | -4.96% | 0 | 0 | 14.80 | -9.75% | 0 | 0 | ||||||
| 24.2.2000 | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
| 23.2.2000 | 24.36 | -4.99% | 0 | 0 | 18.20 | -4.21% | 0 | 0 | ||||||
| 27.1.1999 | 24.88 | -4.96% | 0 | 0 | 34.50 | -0.57% | 0 | 0 | ||||||
| 1.4.1999 | 24.96 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| 29.3.1999 | 25.02 | -4.97% | 0 | 0 | 28.10 | +0.35% | 450 | 16 | ||||||
| 22.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 82 273 | 4 054 | ||||||
| 21.2.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 5 250 | 250 | ||||||
| 18.2.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | +0.47% | 442 | 22 | ||||||
| 17.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | 0.00% | 1 954 | 96 | ||||||
| 16.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
| 15.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
| 14.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
| 11.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
| 10.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
| 9.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 608 | 32 | ||||||
| 8.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
| 7.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| 4.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -0.52% | 0 | 0 | ||||||
| 3.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
| 2.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.20 | -2.67% | 18 200 | 1 000 | ||||||
| 1.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -1.05% | 0 | 0 | ||||||
| 31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
| 28.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 966 | 46 | ||||||
| 27.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
| 26.1.2000 | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
| 25.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
| 24.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
| 21.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | -8.99% | 36 182 | 2 099 | ||||||
| 20.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
| 19.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
| 18.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.80 | +9.80% | 0 | 0 | ||||||
| 17.1.2000 | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
| 14.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.90 | -9.62% | 0 | 0 | ||||||
| 13.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -9.66% | 0 | 0 | ||||||
| 12.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| 11.1.2000 | 25.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 25.64 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
| 7.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
| 6.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 488 | 62 | ||||||
| 28.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
| 27.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.80 | +26.53% | 0 | 0 | ||||||
| 23.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.60 | +2.08% | 9 457 | 415 | ||||||
| 22.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.20 | -4.00% | 17 465 | 802 | ||||||
| 21.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.00 | -3.38% | 17 102 | 800 | ||||||
| 20.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.70 | -6.33% | 6 265 | 300 | ||||||
| 17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| 16.12.1999 | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
| 10.12.1999 | 25.70 | 0.00% | 0 | 0 | 21.40 | -9.70% | 2 782 | 130 | ||||||
| 9.12.1999 | 25.70 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
| 8.12.1999 | 25.70 | 0.00% | 0 | 0 | 26.30 | -2.59% | 54 993 | 2 091 | ||||||
| 7.12.1999 | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
| 28.1.1999 | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| 26.1.1999 | 26.18 | -4.97% | 0 | 0 | 34.70 | +2.35% | 0 | 0 | ||||||
| 6.4.1999 | 26.20 | 0.00% | 0 | 0 | 31.10 | +3.66% | 0 | 0 | ||||||
| 2.4.1999 | 26.20 | +4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 26.27 | +4.99% | 0 | 0 | 27.50 | -2.13% | 220 | 8 | ||||||
| 26.3.1999 | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
| 6.12.1999 | 26.86 | -4.98% | 0 | 0 | 30.00 | -3.22% | 8 220 | 274 | ||||||
| 15.12.1999 | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
| 14.12.1999 | 26.98 | 0.00% | 0 | 0 | 21.40 | +7.00% | 46 595 | 2 244 | ||||||
| 13.12.1999 | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
| 15.4.1999 | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
| 14.4.1999 | 27.00 | -1.85% | 432 | 16 | 36.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 27.00 | +3.36% | 837 | 31 | 37.00 | +7.24% | 0 | 0 | ||||||
| 11.11.1998 | 27.44 | 0.00% | 0 | 0 | 33.00 | +7.14% | 1 320 | 40 | ||||||
| 10.11.1998 | 27.44 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 9.11.1998 | 27.44 | 0.00% | 0 | 0 | 30.80 | -1.61% | 3 691 | 121 | ||||||
| 6.11.1998 | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| 5.11.1998 | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
| 4.11.1998 | 27.44 | 0.00% | 0 | 0 | 27.00 | +6.25% | 1 242 | 46 | ||||||
| 3.11.1998 | 27.44 | 0.00% | 0 | 0 | 26.00 | +0.83% | 1 220 | 48 | ||||||
| 2.11.1998 | 27.44 | 0.00% | 0 | 0 | 25.20 | +2.43% | 403 | 16 | ||||||
| 30.10.1998 | 27.44 | -4.98% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| 13.4.1999 | 27.51 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 12.4.1999 | 27.51 | 0.00% | 0 | 0 | 36.00 | +16.12% | 0 | 0 | ||||||
| 9.4.1999 | 27.51 | 0.00% | 0 | 0 | 31.00 | -8.82% | 7 329 | 205 | ||||||
| 8.4.1999 | 27.51 | 0.00% | 0 | 0 | 34.00 | +9.32% | 0 | 0 | ||||||
| 7.4.1999 | 27.51 | +5.00% | 0 | 0 | 31.10 | 0.00% | 9 612 | 310 | ||||||
| 25.1.1999 | 27.55 | -5.00% | 0 | 0 | 33.90 | -3.14% | 0 | 0 | ||||||
| 25.3.1999 | 27.71 | -4.97% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 20.11.1998 | 27.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 6 000 | 200 | ||||||
| 19.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.00 | +1.78% | 165 | 5 | ||||||
| 18.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.10 | +36.21% | 1 881 | 58 | ||||||
| 17.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 16.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -32.51% | 0 | 0 | ||||||
| 13.11.1998 | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
| 12.11.1998 | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| 8.2.1999 | 28.20 | -4.98% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 28.27 | -4.97% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 16.4.1999 | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| 1.2.1999 | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 28.88 | -5.00% | 0 | 0 | 24.20 | -6.38% | 557 | 23 | ||||||
| 22.1.1999 | 29.00 | -4.98% | 0 | 0 | 35.00 | 0.00% | 10 500 | 300 | ||||||
| 24.3.1999 | 29.16 | -4.98% | 0 | 0 | 27.20 | -9.33% | 1 629 | 55 | ||||||
| 24.11.1998 | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| 9.2.1999 | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
| 2.12.1999 | 29.75 | -4.98% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
| 2.2.1999 | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
| 10.5.1999 | 29.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.90% | 0 | 0 | ||||||
| 6.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.40 | -0.22% | 0 | 0 | ||||||
| 5.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.50 | -0.89% | 0 | 0 | ||||||
| 3.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.90 | -0.22% | 0 | 0 | ||||||
| 30.4.1999 | 29.76 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
| 29.4.1999 | 29.76 | 0.00% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 28.4.1999 | 29.76 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 27.4.1999 | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
| 26.4.1999 | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
| 23.4.1999 | 29.76 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 22.4.1999 | 29.76 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 29.76 | 0.00% | 0 | 0 | 49.00 | +28.94% | 0 | 0 | ||||||
| 20.4.1999 | 29.76 | 0.00% | 0 | 0 | 38.00 | -9.52% | 57 820 | 1 288 | ||||||
| 19.4.1999 | 29.76 | +4.97% | 0 | 0 | 42.00 | +9.66% | 26 976 | 651 | ||||||
| 27.10.1998 | 30.40 | -5.00% | 0 | 0 | 26.00 | -4.25% | 724 | 28 | ||||||
| 21.1.1999 | 30.52 | -4.98% | 0 | 0 | 35.00 | -5.40% | 0 | 0 | ||||||
| 15.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | +5.99% | 3 510 | 154 | ||||||
| 14.12.1998 | 30.67 | 0.00% | 0 | 0 | 21.70 | -5.65% | 521 | 24 | ||||||
| 11.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 012 | 44 | ||||||
| 10.12.1998 | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
| 9.12.1998 | 30.67 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 8.12.1998 | 30.67 | -4.98% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
| 23.3.1999 | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
| 27.11.1998 | 30.75 | 0.00% | 0 | 0 | 33.00 | +5.10% | 11 988 | 364 | ||||||
| 26.11.1998 | 30.75 | 0.00% | 0 | 0 | 0.00 | -10.48% | 0 | 0 | ||||||
| 25.11.1998 | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| 8.3.1999 | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 1.3.1999 | 30.97 | -4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 23.10.1998 | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| 22.10.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| 21.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
| 20.10.1998 | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| 19.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | +5.17% | 1 738 | 59 | ||||||
| 16.10.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 15.10.1998 | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| 14.10.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | -36.85% | 0 | 0 | ||||||
| 13.10.1998 | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 10.2.1999 | 31.09 | +4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 31.24 | 0.00% | 0 | 0 | 33.00 | -2.94% | 528 | 16 | ||||||
| 3.2.1999 | 31.24 | +4.97% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| 12.5.1999 | 31.24 | +4.97% | 0 | 0 | 40.00 | -9.09% | 9 885 | 225 | ||||||
| 1.12.1999 | 31.31 | -4.97% | 0 | 0 | 35.00 | +4.16% | 0 | 0 | ||||||
| 11.3.1999 | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 10.3.1999 | 32.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 9.3.1999 | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
| 26.10.1998 | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| 20.1.1999 | 32.12 | -4.99% | 0 | 0 | 37.00 | +0.54% | 10 730 | 290 | ||||||
| 21.12.1998 | 32.20 | 0.00% | 0 | 0 | 29.00 | +3.57% | 464 | 16 | ||||||
| 18.12.1998 | 32.20 | 0.00% | 0 | 0 | 28.00 | +7.69% | 380 | 14 | ||||||
| 17.12.1998 | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| 7.12.1998 | 32.28 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 4.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 3.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | +1.49% | 1 734 | 51 | ||||||
| 2.12.1998 | 32.28 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 729 | 52 | ||||||
| 1.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
| 22.3.1999 | 32.30 | -5.00% | 0 | 0 | 29.00 | +20.83% | 0 | 0 | ||||||
| 5.3.1999 | 32.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 520 | 20 | ||||||
| 4.3.1999 | 32.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 2.3.1999 | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
| 9.10.1998 | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
| 11.2.1999 | 32.64 | +4.98% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| 14.5.1999 | 32.80 | 0.00% | 0 | 0 | 50.00 | +4.16% | 6 209 | 126 | ||||||
| 13.5.1999 | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| 30.11.1999 | 32.95 | -4.98% | 0 | 0 | 33.60 | -9.91% | 0 | 0 | ||||||
| 16.3.1999 | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 12.3.1999 | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| 19.1.1999 | 33.81 | 0.00% | 0 | 0 | 36.80 | -0.54% | 0 | 0 | ||||||
| 18.1.1999 | 33.81 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
| 15.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 410 | 126 | ||||||
| 14.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| 13.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| 12.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | -6.91% | 0 | 0 | ||||||
| 7.1.1999 | 33.81 | 0.00% | 0 | 0 | 37.60 | -0.52% | 0 | 0 | ||||||
| 6.1.1999 | 33.81 | 0.00% | 0 | 0 | 37.80 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
Út 10:25 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
15.01.2004 Zájemci o Královopolskou mohou podat novou nabídku (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
