KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2001 | 1 134.00 | -2.24% | 11 340 | 10 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
| 30.6.2000 | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
| 31.12.1998 | 800.10 | -0.17% | 4 001 | 5 | ||||||||||
| 4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| 30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| 12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
| 4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
| 18.5.2001 | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
| 13.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 094.50 | +0.41% | 13 134 | 12 | ||||||
| 7.9.2001 | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
| 14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
| 3.6.1996 | 1 005.00 | -4.73% | 133 665 | 133 | 1 055.00 | -2.00% | 17 580 | 16 | ||||||
| 19.1.2001 | 1 179.00 | +0.51% | 58 950 | 50 | 1 170.10 | 0.00% | 18 721 | 16 | ||||||
| 17.8.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 21 617 | 18 | ||||||
| 14.8.2001 | 1 125.00 | 0.00% | 5 625 | 5 | 1 100.10 | +0.73% | 20 793 | 19 | ||||||
| 11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
| 4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| 14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
| 3.8.2001 | 1 154.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 24 140 | 22 | ||||||
| 12.7.2001 | 1 135.00 | +1.52% | 31 780 | 28 | 1 090.00 | +0.09% | 23 961 | 22 | ||||||
| 20.10.2000 | 1 190.00 | +1.27% | 52 360 | 44 | 1 172.10 | -0.17% | 25 792 | 22 | ||||||
| 6.10.2000 | 1 177.00 | +1.46% | 52 975 | 45 | 1 162.00 | +1.04% | 25 298 | 22 | ||||||
| 2.10.2001 | 982.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 22 356 | 23 | ||||||
| 31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
| 6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
| 30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
| 25.1.1995 | 887.00 | -33.00% | 158 773 | 179 | 910.00 | -4.00% | 20 640 | 24 | ||||||
| 5.9.2001 | 1 030.00 | -2.83% | 10 300 | 10 | 1 054.00 | -0.09% | 25 315 | 24 | ||||||
| 22.8.2000 | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
| 25.4.2000 | 1 246.00 | 0.00% | 37 380 | 30 | 1 231.50 | -0.70% | 28 913 | 24 | ||||||
| 26.9.2001 | 981.00 | +3.04% | 981 | 1 | 970.00 | +0.20% | 24 250 | 25 | ||||||
| 27.2.2001 | 1 102.00 | +0.09% | 5 510 | 5 | 1 100.40 | +0.01% | 27 510 | 25 | ||||||
| 14.1.1997 | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
| 3.4.2001 | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||||
| 24.8.2001 | 1 070.00 | 0.00% | 16 050 | 15 | 1 070.00 | +0.65% | 27 785 | 26 | ||||||
| 10.7.2001 | 1 118.00 | 0.00% | 0 | 0 | 1 070.10 | -1.91% | 28 038 | 26 | ||||||
| 21.7.2000 | 1 180.00 | +0.68% | 5 900 | 5 | 1 213.50 | +0.70% | 31 472 | 26 | ||||||
| 31.8.2000 | 1 169.00 | -0.34% | 51 436 | 44 | 1 165.00 | -0.10% | 30 290 | 26 | ||||||
| 11.8.2000 | 1 179.00 | 0.00% | 0 | 0 | 1 185.00 | -0.67% | 30 911 | 26 | ||||||
| 15.8.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 197.00 | +0.16% | 32 247 | 27 | ||||||
| 27.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 31 453 | 27 | ||||||
| 2.7.2001 | 1 172.00 | 0.00% | 0 | 0 | 1 157.60 | -1.05% | 31 262 | 27 | ||||||
| 26.10.2001 | 1 022.00 | 0.00% | 0 | 0 | 1 022.30 | +0.21% | 27 583 | 27 | ||||||
| 6.1.1997 | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| 25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
| 12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
| 16.8.2001 | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
| 31.7.2001 | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
| 9.10.2000 | 1 177.00 | 0.00% | 0 | 0 | 1 162.50 | +0.04% | 32 557 | 28 | ||||||
| 1.10.2001 | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
| 2.1.2001 | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
| 26.1.2001 | 1 183.00 | +0.25% | 43 771 | 37 | 1 174.10 | +0.11% | 34 038 | 29 | ||||||
| 30.12.1998 | 857.00 | -0.69% | 1 250 459 | 1 453 | 801.50 | -7.22% | 24 653 | 29 | ||||||
| 28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
| 29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
| 21.1.1997 | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
| 20.1.1997 | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
| 23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
| 21.12.1995 | 890.00 | -4.00% | 25 350 | 29 | ||||||||||
| 11.1.1999 | 877.50 | -0.05% | 702 000 | 800 | 863.20 | +0.13% | 25 685 | 30 | ||||||
| 27.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 969.00 | -0.10% | 29 090 | 30 | ||||||
| 7.6.2000 | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
| 17.1.2000 | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
| 21.6.2001 | 1 185.00 | +1.97% | 242 850 | 205 | 1 157.30 | -0.23% | 35 874 | 31 | ||||||
| 3.9.2001 | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
| 2.5.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 232.00 | +0.71% | 39 408 | 32 | ||||||
| 13.9.2000 | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| 7.8.2000 | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||||
| 18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| 15.5.2000 | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
| 24.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 32 072 | 33 | ||||||
| 29.12.2000 | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| 5.1.2001 | 1 180.00 | +2.60% | 52 950 | 45 | 1 145.10 | +2.01% | 37 926 | 33 | ||||||
| 31.1.2001 | 1 170.00 | 0.00% | 14 040 | 12 | 1 160.10 | +0.35% | 39 394 | 34 | ||||||
| 20.12.2000 | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||||
| 7.6.2001 | 1 163.00 | +0.25% | 3 489 | 3 | 1 146.00 | +0.34% | 38 953 | 34 | ||||||
| 17.9.1998 | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
| 1.11.1996 | 526.00 | -4.88% | 39 450 | 75 | 480.00 | -5.39% | 16 942 | 34 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 22 575 | 35 | ||||||
| 14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| 24.9.1998 | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
| 14.9.2001 | 1 025.00 | 0.00% | 0 | 0 | 1 015.10 | -0.13% | 35 550 | 35 | ||||||
| 23.5.2000 | 1 239.00 | -0.08% | 16 107 | 13 | 1 260.00 | +2.17% | 43 576 | 35 | ||||||
| 2.10.2000 | 1 191.00 | -0.75% | 3 573 | 3 | 1 181.10 | +0.08% | 41 404 | 35 | ||||||
| 4.8.2000 | 1 189.00 | +4.75% | 5 945 | 5 | 1 180.00 | +0.42% | 42 111 | 36 | ||||||
| 10.8.2000 | 1 179.00 | 0.00% | 0 | 0 | 1 193.00 | -4.93% | 42 893 | 36 | ||||||
| 21.6.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 122.50 | +1.08% | 40 439 | 36 | ||||||
| 11.7.2000 | 1 140.00 | -1.72% | 1 140 | 1 | 1 153.00 | +0.52% | 41 539 | 36 | ||||||
| 24.9.1999 | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
| 5.10.2001 | 981.00 | 0.00% | 0 | 0 | 990.00 | +1.84% | 35 640 | 36 | ||||||
| 8.6.2001 | 1 170.00 | +0.60% | 17 515 | 15 | 1 148.10 | +0.18% | 41 328 | 36 | ||||||
| 16.2.2001 | 1 161.00 | 0.00% | 25 542 | 22 | 1 160.00 | -0.25% | 41 700 | 36 | ||||||
| 20.8.1999 | 1 130.00 | +0.44% | 717 315 | 635 | 1 121.40 | 0.00% | 40 369 | 36 | ||||||
| 31.12.1996 | 551.00 | +4.95% | 0 | 0 | 522.10 | -2.66% | 18 348 | 36 | ||||||
| 19.11.1996 | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| 2.6.1997 | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
| 21.2.1997 | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
| 28.8.1996 | 825.00 | 0.00% | 111 375 | 135 | 810.00 | -2.00% | 29 970 | 37 | ||||||
| 3.9.1996 | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
| 26.7.1996 | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
| 25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
| 5.1.1999 | 873.00 | +1.14% | 1 803 630 | 2 070 | 860.00 | -2.27% | 31 663 | 37 | ||||||
| 23.12.1998 | 845.00 | -0.35% | 14 365 | 17 | 839.50 | -0.07% | 31 072 | 37 | ||||||
| 16.1.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 166.00 | 0.00% | 43 121 | 37 | ||||||
| 28.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 160.60 | -0.71% | 42 954 | 37 | ||||||
| 5.10.1999 | 1 190.00 | 0.00% | 141 515 | 119 | 1 186.50 | -0.21% | 45 172 | 38 | ||||||
| 4.9.2000 | 1 169.00 | -2.58% | 11 690 | 10 | 1 165.10 | -0.21% | 44 289 | 38 | ||||||
| 13.6.2001 | 1 175.00 | 0.00% | 11 750 | 10 | 1 155.10 | 0.00% | 43 874 | 38 | ||||||
| 11.7.2001 | 1 118.00 | 0.00% | 0 | 0 | 1 089.00 | +1.76% | 41 320 | 38 | ||||||
| 27.8.2001 | 1 070.00 | 0.00% | 44 940 | 42 | 1 055.10 | -1.39% | 40 031 | 38 | ||||||
| 20.11.1998 | 814.50 | +0.30% | 8 145 | 10 | 809.10 | +0.16% | 30 749 | 38 | ||||||
| 22.5.1998 | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| 12.1.1998 | 798.00 | -1.11% | 119 700 | 150 | 743.10 | -5.55% | 28 099 | 38 | ||||||
| 23.12.1997 | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
| 20.4.1995 | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
| 28.9.1995 | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
| 25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
| 29.7.1996 | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
| 22.8.1996 | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| 27.3.2001 | 1 058.00 | -0.09% | 70 872 | 67 | 1 033.30 | -1.21% | 40 291 | 39 | ||||||
| 17.5.2001 | 1 080.00 | -0.91% | 74 520 | 69 | 1 107.00 | +0.09% | 43 095 | 39 | ||||||
| 29.9.2000 | 1 200.00 | +1.26% | 647 960 | 540 | 1 180.10 | -0.83% | 45 623 | 39 | ||||||
| 24.8.2000 | 1 185.00 | +0.42% | 100 725 | 85 | 1 166.20 | +0.50% | 46 506 | 40 | ||||||
| 12.7.2000 | 1 144.00 | +0.35% | 6 864 | 6 | 1 157.00 | +0.34% | 46 234 | 40 | ||||||
| 23.6.2000 | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||||
| 12.6.2000 | 1 250.00 | -0.87% | 222 500 | 178 | 1 256.00 | 0.00% | 50 500 | 40 | ||||||
| 29.12.1999 | 1 169.00 | +0.34% | 70 140 | 60 | 1 161.50 | +0.07% | 46 437 | 40 | ||||||
| 9.5.2001 | 1 086.00 | -0.82% | 10 860 | 10 | 1 094.00 | +0.82% | 43 929 | 40 | ||||||
| 15.2.2001 | 1 161.00 | -0.76% | 89 717 | 77 | 1 163.00 | +0.22% | 46 363 | 40 | ||||||
| 15.1.2001 | 1 180.00 | +0.08% | 4 720 | 4 | 1 166.00 | +0.49% | 46 640 | 40 | ||||||
| 11.12.2000 | 1 114.00 | -4.45% | 11 140 | 10 | 1 112.20 | +0.39% | 44 492 | 40 | ||||||
| 6.1.1999 | 863.30 | -1.11% | 8 633 | 10 | 857.00 | -0.34% | 34 552 | 40 | ||||||
| 19.7.1999 | 1 090.00 | -0.54% | 10 900 | 10 | 1 091.00 | -0.31% | 43 660 | 40 | ||||||
| 19.8.1996 | 848.00 | 0.00% | 80 560 | 95 | 830.00 | +2.00% | 33 210 | 40 | ||||||
| 9.7.1996 | 902.00 | +0.33% | 103 730 | 115 | 857.00 | -2.00% | 36 802 | 41 | ||||||
| 3.12.1996 | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
| 27.12.1996 | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 76 160 | 85 | 896.00 | 0.00% | 37 632 | 42 | ||||||
| 30.1.2001 | 1 170.00 | 0.00% | 187 520 | 160 | 1 156.00 | -1.28% | 48 445 | 42 | ||||||
| 31.8.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 44 520 | 42 | ||||||
| 25.9.2001 | 952.00 | -4.80% | 4 760 | 5 | 968.00 | -0.71% | 40 684 | 42 | ||||||
| 17.10.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 43 251 | 42 | ||||||
| 18.7.2000 | 1 172.00 | -2.25% | 11 720 | 10 | 1 182.00 | -1.08% | 49 870 | 42 | ||||||
| 28.7.2000 | 1 190.00 | 0.00% | 0 | 0 | 1 185.50 | +0.60% | 49 775 | 42 | ||||||
| 18.8.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 51 730 | 43 | ||||||
| 30.8.2000 | 1 173.00 | -1.84% | 10 557 | 9 | 1 166.20 | 0.00% | 50 138 | 43 | ||||||
| 26.9.2000 | 1 190.00 | -1.65% | 130 900 | 110 | 1 190.00 | 0.00% | 51 081 | 43 | ||||||
| 12.9.2000 | 1 239.00 | +3.16% | 36 450 | 30 | 1 192.10 | -0.08% | 51 227 | 43 | ||||||
| 16.10.2000 | 1 199.00 | 0.00% | 0 | 0 | 1 173.10 | +0.14% | 50 404 | 43 | ||||||
| 20.6.2001 | 1 162.00 | 0.00% | 0 | 0 | 1 160.00 | +0.25% | 49 799 | 43 | ||||||
| 1.6.2001 | 1 147.00 | -0.17% | 44 733 | 39 | 1 150.00 | +0.43% | 49 178 | 43 | ||||||
| 12.1.2001 | 1 179.00 | -0.92% | 23 580 | 20 | 1 160.20 | +0.88% | 50 127 | 43 | ||||||
| 4.5.2001 | 1 095.00 | +0.09% | 29 565 | 27 | 1 083.00 | +0.18% | 46 473 | 43 | ||||||
| 5.4.2001 | 1 044.00 | -0.09% | 72 890 | 70 | 995.00 | -0.89% | 43 558 | 43 | ||||||
| 11.11.1996 | 452.00 | -4.84% | 25 764 | 57 | 441.00 | +2.49% | 20 265 | 43 | ||||||
| 6.2.1995 | 813.00 | 0.00% | 180 486 | 222 | 820.00 | -2.00% | 35 260 | 43 | ||||||
| 22.11.1996 | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| 12.6.1996 | 1 040.00 | -0.47% | 120 640 | 116 | 1 030.00 | -2.00% | 44 139 | 44 | ||||||
| 15.10.1996 | 642.00 | -2.57% | 157 290 | 245 | 623.00 | +1.39% | 28 090 | 44 | ||||||
| 8.10.1996 | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
| 10.5.2001 | 1 089.00 | +0.27% | 54 420 | 50 | 1 094.00 | 0.00% | 48 210 | 44 | ||||||
| 22.3.2001 | 1 056.00 | -4.00% | 168 530 | 158 | 1 048.40 | -0.35% | 45 940 | 44 | ||||||
| 6.8.2001 | 1 154.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 48 172 | 44 | ||||||
| 29.8.2000 | 1 195.00 | +0.84% | 29 875 | 25 | 1 166.10 | 0.00% | 51 281 | 44 | ||||||
| 16.8.2000 | 1 200.00 | +1.69% | 6 000 | 5 | 1 200.00 | +0.25% | 52 780 | 44 | ||||||
| 14.8.2000 | 1 180.00 | +0.08% | 11 800 | 10 | 1 195.00 | +0.84% | 52 628 | 44 | ||||||
| 5.6.2000 | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
| 17.5.2000 | 1 250.00 | +0.88% | 979 760 | 784 | 1 242.00 | +0.70% | 54 456 | 44 | ||||||
| 13.9.1999 | 1 183.00 | +1.02% | 199 375 | 169 | 1 171.00 | +0.67% | 51 298 | 44 | ||||||
| 8.1.1999 | 878.00 | 0.00% | 0 | 0 | 862.00 | -0.83% | 38 030 | 44 | ||||||
| 23.10.1998 | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
| 6.6.2000 | 1 275.00 | +1.91% | 123 675 | 97 | 1 268.00 | +2.67% | 56 478 | 45 | ||||||
| 16.10.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 46 350 | 45 | ||||||
| 9.10.2001 | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 44 428 | 45 | ||||||
| 23.5.2001 | 1 121.00 | -3.27% | 11 210 | 10 | 1 125.10 | +0.63% | 50 281 | 45 | ||||||
| 25.5.2001 | 1 137.00 | +0.70% | 5 685 | 5 | 1 131.10 | -0.16% | 50 879 | 45 | ||||||
| 8.12.2000 | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| 19.9.1996 | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
| 2.9.1996 | 823.00 | 0.00% | 47 734 | 58 | 805.50 | -1.00% | 36 178 | 45 | ||||||
| 9.2.1995 | 821.00 | +12.00% | 96 878 | 118 | 820.00 | +2.00% | 36 900 | 45 | ||||||
| 15.8.1995 | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
| 3.2.1995 | 813.00 | -321.00% | 73 170 | 90 | 820.00 | -1.00% | 38 408 | 46 | ||||||
| 18.5.1995 | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
| 11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
| 29.5.2001 | 1 140.00 | +0.35% | 30 780 | 27 | 1 141.00 | +0.08% | 52 315 | 46 | ||||||
| 28.5.2001 | 1 136.00 | -0.08% | 36 340 | 32 | 1 140.00 | +0.78% | 52 350 | 46 | ||||||
| 30.8.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.47% | 48 615 | 46 | ||||||
| 27.7.2000 | 1 190.00 | 0.00% | 0 | 0 | 1 178.40 | +0.03% | 54 091 | 46 | ||||||
| 12.1.2000 | 1 180.00 | 0.00% | 28 320 | 24 | 1 175.00 | -1.26% | 54 887 | 46 | ||||||
| 30.10.1998 | 784.00 | +0.25% | 12 527 | 16 | 777.10 | -0.04% | 35 571 | 46 | ||||||
| 30.12.1999 | 1 169.00 | 0.00% | 0 | 0 | 1 175.00 | +1.16% | 54 812 | 47 | ||||||
| 19.9.2000 | 1 175.00 | +0.77% | 14 100 | 12 | 1 190.00 | 0.00% | 55 480 | 47 | ||||||
| 25.9.2000 | 1 210.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 56 568 | 47 | ||||||
| 9.6.2000 | 1 261.00 | +0.47% | 44 135 | 35 | 1 256.00 | +0.48% | 58 541 | 47 | ||||||
| 18.5.2000 | 1 240.00 | -0.80% | 18 600 | 15 | 1 233.20 | -0.70% | 58 305 | 47 | ||||||
| 4.10.2001 | 981.00 | 0.00% | 0 | 0 | 972.10 | -1.80% | 45 963 | 47 | ||||||
| 4.1.2001 | 1 150.00 | +1.41% | 6 900 | 6 | 1 122.50 | -0.66% | 53 114 | 47 | ||||||
| 3.7.1995 | 622.00 | -0.79% | 99 520 | 160 | 612.00 | -2.00% | 28 537 | 47 | ||||||
| 23.8.1996 | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
| 10.2.1997 | 754.00 | +4.86% | 248 820 | 330 | 749.00 | +4.54% | 33 492 | 47 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
