KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2001 | 1 134.00 | -2.24% | 11 340 | 10 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
30.6.2000 | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
31.12.1998 | 800.10 | -0.17% | 4 001 | 5 | ||||||||||
4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
13.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 094.50 | +0.41% | 13 134 | 12 | ||||||
18.5.2001 | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
7.9.2001 | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
19.1.2001 | 1 179.00 | +0.51% | 58 950 | 50 | 1 170.10 | 0.00% | 18 721 | 16 | ||||||
3.6.1996 | 1 005.00 | -4.73% | 133 665 | 133 | 1 055.00 | -2.00% | 17 580 | 16 | ||||||
17.8.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 21 617 | 18 | ||||||
14.8.2001 | 1 125.00 | 0.00% | 5 625 | 5 | 1 100.10 | +0.73% | 20 793 | 19 | ||||||
4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
3.8.2001 | 1 154.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 24 140 | 22 | ||||||
12.7.2001 | 1 135.00 | +1.52% | 31 780 | 28 | 1 090.00 | +0.09% | 23 961 | 22 | ||||||
20.10.2000 | 1 190.00 | +1.27% | 52 360 | 44 | 1 172.10 | -0.17% | 25 792 | 22 | ||||||
6.10.2000 | 1 177.00 | +1.46% | 52 975 | 45 | 1 162.00 | +1.04% | 25 298 | 22 | ||||||
2.10.2001 | 982.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 22 356 | 23 | ||||||
31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
5.9.2001 | 1 030.00 | -2.83% | 10 300 | 10 | 1 054.00 | -0.09% | 25 315 | 24 | ||||||
22.8.2000 | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
25.4.2000 | 1 246.00 | 0.00% | 37 380 | 30 | 1 231.50 | -0.70% | 28 913 | 24 | ||||||
6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
25.1.1995 | 887.00 | -33.00% | 158 773 | 179 | 910.00 | -4.00% | 20 640 | 24 | ||||||
26.9.2001 | 981.00 | +3.04% | 981 | 1 | 970.00 | +0.20% | 24 250 | 25 | ||||||
27.2.2001 | 1 102.00 | +0.09% | 5 510 | 5 | 1 100.40 | +0.01% | 27 510 | 25 | ||||||
14.1.1997 | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
24.8.2001 | 1 070.00 | 0.00% | 16 050 | 15 | 1 070.00 | +0.65% | 27 785 | 26 | ||||||
10.7.2001 | 1 118.00 | 0.00% | 0 | 0 | 1 070.10 | -1.91% | 28 038 | 26 | ||||||
3.4.2001 | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||||
31.8.2000 | 1 169.00 | -0.34% | 51 436 | 44 | 1 165.00 | -0.10% | 30 290 | 26 | ||||||
11.8.2000 | 1 179.00 | 0.00% | 0 | 0 | 1 185.00 | -0.67% | 30 911 | 26 | ||||||
21.7.2000 | 1 180.00 | +0.68% | 5 900 | 5 | 1 213.50 | +0.70% | 31 472 | 26 | ||||||
26.10.2001 | 1 022.00 | 0.00% | 0 | 0 | 1 022.30 | +0.21% | 27 583 | 27 | ||||||
2.7.2001 | 1 172.00 | 0.00% | 0 | 0 | 1 157.60 | -1.05% | 31 262 | 27 | ||||||
15.8.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 197.00 | +0.16% | 32 247 | 27 | ||||||
27.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 31 453 | 27 | ||||||
6.1.1997 | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
16.8.2001 | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
31.7.2001 | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
9.10.2000 | 1 177.00 | 0.00% | 0 | 0 | 1 162.50 | +0.04% | 32 557 | 28 | ||||||
12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
1.10.2001 | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
26.1.2001 | 1 183.00 | +0.25% | 43 771 | 37 | 1 174.10 | +0.11% | 34 038 | 29 | ||||||
2.1.2001 | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
30.12.1998 | 857.00 | -0.69% | 1 250 459 | 1 453 | 801.50 | -7.22% | 24 653 | 29 | ||||||
28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
21.1.1997 | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
20.1.1997 | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
21.12.1995 | 890.00 | -4.00% | 25 350 | 29 | ||||||||||
27.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 969.00 | -0.10% | 29 090 | 30 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky