LÁZNĚ KUNDRATICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ KUNDRATICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2000 | 515.00 | -14.02% | 12 875 | 25 | ||||||||||
9.7.1996 | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
21.1.1999 | 144.00 | -11.65% | 0 | 0 | ||||||||||
23.4.1999 | 122.00 | -11.59% | 0 | 0 | ||||||||||
30.12.1999 | 198.30 | -10.06% | 0 | 0 | ||||||||||
30.11.2001 | 603.00 | -10.00% | 0 | 0 | ||||||||||
15.10.2001 | 1 017.00 | -10.00% | 0 | 0 | ||||||||||
9.11.2001 | 810.00 | -10.00% | 0 | 0 | ||||||||||
11.12.2001 | 542.70 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 468.00 | -10.00% | 0 | 0 | ||||||||||
20.2.2001 | 585.00 | -10.00% | 0 | 0 | ||||||||||
20.12.2000 | 675.00 | -10.00% | 0 | 0 | ||||||||||
20.11.2000 | 765.00 | -10.00% | 0 | 0 | ||||||||||
13.11.2000 | 855.00 | -10.00% | 0 | 0 | ||||||||||
18.8.2000 | 513.00 | -10.00% | 0 | 0 | ||||||||||
3.7.2000 | 688.50 | -10.00% | 0 | 0 | ||||||||||
29.6.2000 | 765.00 | -10.00% | 0 | 0 | ||||||||||
1.10.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
12.5.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
22.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.2.1998 | 108.00 | -10.00% | 108 | 1 | ||||||||||
20.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 367.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 2 520 | 8 | ||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
21.5.1996 | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
25.4.1996 | 187.55 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
19.4.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
12.3.1996 | 117.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 470.00 | +129.00% | 5 640 | 12 | -10.00% | 0 | 0 | |||||||
13.11.2001 | 692.60 | -9.99% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LÁZNĚ KUNDRATICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky