LÁZNĚ LUHAČOVICE, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.50 | +1.16% | 6 182 | 13 | ||||||
| 26.2.1997 | 476.00 | -1.03% | 3 808 | 8 | +1.88% | 0 | ||||||||
| 26.3.1997 | 476.00 | -4.99% | 0 | 0 | 450.00 | -6.96% | 2 700 | 6 | ||||||
| 10.3.1997 | 476.00 | +0.84% | 6 664 | 14 | 502.50 | +0.05% | 5 021 | 10 | ||||||
| 5.2.1997 | 475.00 | +4.85% | 0 | 0 | 462.00 | +7.81% | 4 620 | 10 | ||||||
| 3.10.1997 | 475.00 | 0.00% | 0 | 0 | 480.00 | -1.18% | 11 137 | 23 | ||||||
| 2.10.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.16% | 5 390 | 11 | ||||||
| 1.10.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -4.08% | 3 875 | 8 | ||||||
| 30.9.1997 | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 29.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | 2 880 | 6 | |||||||
| 26.9.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -6.47% | 45 491 | 91 | ||||||
| 25.9.1997 | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
| 24.9.1997 | 475.00 | 0.00% | 0 | 0 | 502.00 | -2.18% | 4 499 | 9 | ||||||
| 23.9.1997 | 475.00 | +4.85% | 0 | 0 | +1.91% | 0 | ||||||||
| 11.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | 441.00 | -6.00% | 1 323 | 3 | ||||||
| 25.1.1996 | 474.00 | -4.24% | 31 284 | 66 | 480.00 | +7.00% | 2 342 | 5 | ||||||
| 15.9.1997 | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
| 9.10.1997 | 474.00 | +4.86% | 0 | 0 | 482.00 | -1.74% | 8 469 | 18 | ||||||
| 10.1.1997 | 474.00 | +4.86% | 6 636 | 14 | +2.66% | 0 | ||||||||
| 13.12.1996 | 473.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 12.12.1996 | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
| 4.4.1997 | 473.00 | +4.87% | 7 568 | 16 | 470.00 | +4.44% | 1 410 | 3 | ||||||
| 30.8.1995 | 473.00 | +4.87% | 0 | 0 | 413.50 | -5.00% | 2 895 | 7 | ||||||
| 6.1.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| 7.3.1997 | 472.00 | +0.21% | 7 080 | 15 | 502.00 | +3.85% | 11 041 | 22 | ||||||
| 11.3.1997 | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
| 4.3.1997 | 472.00 | -4.83% | 8 968 | 19 | 500.50 | -2.73% | 2 930 | 6 | ||||||
| 27.2.1997 | 471.00 | -1.05% | 471 | 1 | 500.10 | -2.92% | 6 001 | 12 | ||||||
| 6.3.1997 | 471.00 | +0.85% | 7 065 | 15 | 502.00 | -3.73% | 5 799 | 12 | ||||||
| 9.6.1997 | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| 2.10.1995 | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 470.00 | 0.00% | 0 | 0 | 453.00 | +3.45% | 7 193 | 16 | ||||||
| 3.12.1996 | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
| 2.12.1996 | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
| 3.3.1994 | 469.00 | +983.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 468.00 | +493.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
| 1.10.1996 | 467.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 1 200 | 3 | ||||||
| 30.9.1996 | 467.00 | +9.88% | 75 654 | 162 | 396.00 | -6.82% | 1 188 | 3 | ||||||
| 5.3.1997 | 467.00 | -1.05% | 3 269 | 7 | 502.00 | +2.78% | 1 506 | 3 | ||||||
| 24.1.1997 | 465.00 | -4.90% | 0 | 0 | 450.00 | +0.04% | 36 475 | 81 | ||||||
| 13.11.1996 | 462.00 | 0.00% | 0 | 0 | 463.00 | -9.27% | 11 647 | 25 | ||||||
| 12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
| 11.11.1996 | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
| 15.8.1994 | 462.00 | +1 000.00% | 1 386 | 3 | ||||||||||
| 11.7.1995 | 461.00 | 0.00% | 33 653 | 73 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
| 4.7.1995 | 461.00 | 0.00% | 7 837 | 17 | 458.00 | +3.00% | 3 664 | 8 | ||||||
| 3.7.1995 | 461.00 | 0.00% | 9 681 | 21 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 461.00 | 0.00% | 5 532 | 12 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 461.00 | +0.21% | 8 298 | 18 | 440.00 | +6.00% | 3 624 | 8 | ||||||
| 26.6.1995 | 461.00 | +0.21% | 7 376 | 16 | 440.00 | +1.00% | 2 624 | 6 | ||||||
| 17.1.1995 | 461.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.4.1997 | 461.00 | +2.44% | 11 525 | 25 | 475.30 | -1.92% | 5 704 | 12 | ||||||
| 29.11.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | +6.14% | 5 750 | 13 | ||||||
| 28.11.1996 | 460.00 | +2.44% | 29 440 | 64 | 450.00 | -7.40% | 5 000 | 12 | ||||||
| 23.6.1995 | 460.00 | 0.00% | 1 840 | 4 | 440.00 | -3.00% | 8 650 | 20 | ||||||
| 22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 5 520 | 12 | 427.50 | -7.00% | 5 985 | 14 | ||||||
| 27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
| 26.9.1995 | 460.00 | -4.95% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| 21.6.1994 | 460.00 | +313.00% | 8 280 | 18 | ||||||||||
| 26.9.1994 | 459.00 | +479.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 457.00 | +985.00% | 6 855 | 15 | ||||||||||
| 16.4.1997 | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
| 28.9.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| 8.2.1995 | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 455.00 | +1.11% | 4 095 | 9 | +1.00% | 0 | 0 | |||||||
| 17.2.1997 | 455.00 | +0.22% | 6 825 | 15 | 476.50 | +0.31% | 2 859 | 6 | ||||||
| 14.2.1997 | 454.00 | +0.22% | 7 718 | 17 | 475.00 | 9 025 | 19 | |||||||
| 13.2.1997 | 453.00 | 0.00% | 5 436 | 12 | -2.58% | 0 | ||||||||
| 12.2.1997 | 453.00 | 0.00% | 9 513 | 21 | +3.74% | 0 | ||||||||
| 11.2.1997 | 453.00 | -4.83% | 6 795 | 15 | 470.00 | -1.15% | 2 820 | 6 | ||||||
| 4.2.1997 | 453.00 | +0.44% | 2 718 | 6 | 428.50 | -2.74% | 2 571 | 6 | ||||||
| 27.3.1997 | 453.00 | -4.83% | 0 | 0 | 465.10 | +3.35% | 5 581 | 12 | ||||||
| 22.9.1997 | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| 12.9.1997 | 452.00 | +4.87% | 0 | 0 | 502.00 | -1.27% | 13 001 | 26 | ||||||
| 8.10.1997 | 452.00 | +4.87% | 0 | 0 | 485.00 | -1.14% | 5 747 | 12 | ||||||
| 6.10.1997 | 452.00 | -4.84% | 0 | 0 | 485.00 | -2.86% | 7 055 | 15 | ||||||
| 9.1.1997 | 452.00 | +4.87% | 13 560 | 30 | 400.10 | +0.03% | 5 602 | 14 | ||||||
| 27.10.1995 | 452.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 452.00 | +1.34% | 12 204 | 27 | 460.00 | -3.00% | 12 355 | 27 | ||||||
| 10.1.1996 | 452.00 | 0.00% | 0 | 0 | 417.00 | -9.00% | 1 251 | 3 | ||||||
| 9.1.1996 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 452.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 3 368 | 8 | ||||||
| 14.12.1995 | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 12.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 451.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 20.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 580 | 6 | ||||||
| 19.6.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | -8.00% | 2 412 | 6 | ||||||
| 16.6.1995 | 451.00 | +0.22% | 15 334 | 34 | 440.00 | +2.00% | 6 090 | 14 | ||||||
| 3.2.1997 | 451.00 | +0.44% | 23 001 | 51 | 437.00 | -1.76% | 7 931 | 18 | ||||||
| 29.1.1997 | 451.00 | 0.00% | 0 | 0 | 450.50 | +0.78% | 6 722 | 15 | ||||||
| 28.1.1997 | 451.00 | 0.00% | 0 | 0 | 449.00 | -0.97% | 6 669 | 15 | ||||||
| 27.1.1997 | 451.00 | -3.01% | 16 687 | 37 | 449.00 | -0.28% | 1 347 | 3 | ||||||
| 3.4.1997 | 451.00 | +4.88% | 0 | 0 | 450.00 | -0.08% | 4 050 | 9 | ||||||
| 16.9.1997 | 451.00 | -4.85% | 6 765 | 15 | 502.00 | -3.29% | 8 483 | 17 | ||||||
| 13.10.1997 | 451.00 | 0.00% | 0 | 0 | 482.00 | +1.95% | 6 263 | 13 | ||||||
| 10.10.1997 | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
| 16.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | 0.00% | 3 069 | 6 | ||||||
| 13.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | +5.72% | 6 138 | 12 | ||||||
| 12.6.1997 | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| 7.4.1997 | 450.00 | -4.86% | 5 400 | 12 | +3.11% | 0 | ||||||||
| 30.1.1997 | 450.00 | -0.22% | 2 700 | 6 | 437.50 | 1 750 | 4 | |||||||
| 20.12.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | -5.61% | 8 200 | 20 | ||||||
| 19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
| 18.12.1996 | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 17.12.1996 | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
| 16.12.1996 | 450.00 | -4.86% | 30 150 | 67 | 0.00% | 0 | ||||||||
| 15.6.1995 | 450.00 | 0.00% | 32 400 | 72 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 450.00 | 0.00% | 22 050 | 49 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | 0.00% | 10 800 | 24 | 400.00 | -6.00% | 3 200 | 8 | ||||||
| 12.6.1995 | 450.00 | 0.00% | 33 300 | 74 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 450.00 | +3.44% | 14 850 | 33 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 450.00 | -2.38% | 12 150 | 27 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 1.12.1994 | 450.00 | +489.00% | 900 | 2 | ||||||||||
| 27.9.1995 | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
| 13.9.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 12.9.1994 | 450.00 | +227.00% | 10 800 | 24 | ||||||||||
| 23.8.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 22.8.1994 | 450.00 | -153.00% | 9 450 | 21 | ||||||||||
| 29.8.1994 | 450.00 | +227.00% | 900 | 2 | ||||||||||
| 9.8.1994 | 450.00 | -1 000.00% | 4 950 | 11 | ||||||||||
| 11.7.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 450.00 | +817.00% | 3 600 | 8 | ||||||||||
| 27.11.1996 | 449.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 26.11.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 449.00 | +0.22% | 8 980 | 20 | 460.00 | +5.32% | 11 960 | 26 | ||||||
| 31.1.1997 | 449.00 | -0.22% | 43 104 | 96 | 450.00 | +2.51% | 27 360 | 61 | ||||||
| 11.6.1997 | 448.00 | 0.00% | 0 | 0 | 505.80 | -0.87% | 3 546 | 7 | ||||||
| 10.6.1997 | 448.00 | -4.88% | 0 | 0 | 511.00 | -2.66% | 8 687 | 17 | ||||||
| 22.11.1996 | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
| 21.11.1996 | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| 15.9.1994 | 448.00 | -44.00% | 1 344 | 3 | ||||||||||
| 20.11.1996 | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
| 19.11.1996 | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
| 18.11.1996 | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
| 4.10.1994 | 446.00 | +494.00% | 4 906 | 11 | ||||||||||
| 13.6.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 446.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 9 475 | 20 | ||||||
| 24.10.1995 | 446.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 446.00 | -9.89% | 4 906 | 11 | ||||||||||
| 1.9.1994 | 445.00 | +113.00% | 890 | 2 | ||||||||||
| 15.11.1996 | 445.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 14.11.1996 | 445.00 | -3.67% | 15 575 | 35 | 463.60 | -0.48% | 2 782 | 6 | ||||||
| 13.12.1995 | 444.00 | 0.00% | 0 | 0 | 442.00 | -4.00% | 8 425 | 19 | ||||||
| 12.12.1995 | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 580 | 23 | ||||||
| 11.12.1995 | 444.00 | +0.90% | 42 180 | 95 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 3 515 | 8 | ||||||
| 21.11.1995 | 442.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 880 | 2 | ||||||
| 20.11.1995 | 442.00 | +0.45% | 19 006 | 43 | 430.00 | +3.00% | 5 160 | 12 | ||||||
| 12.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.10 | -7.68% | 0 | 0 | ||||||
| 11.2.1999 | 442.00 | 0.00% | 0 | 0 | 493.00 | +4.89% | 22 678 | 46 | ||||||
| 10.2.1999 | 442.00 | 0.00% | 0 | 0 | 470.00 | +3.27% | 3 730 | 8 | ||||||
| 9.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 14 015 | 31 | ||||||
| 8.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 12 288 | 27 | ||||||
| 5.2.1999 | 442.00 | +4.98% | 0 | 0 | 455.10 | +0.02% | 3 641 | 8 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 502 | 6 | ||||||
| 16.11.1995 | 440.00 | +1.14% | 24 200 | 55 | 420.00 | -5.00% | 5 040 | 12 | ||||||
| 8.12.1995 | 440.00 | 0.00% | 0 | 0 | 463.50 | +2.00% | 10 062 | 22 | ||||||
| 7.12.1995 | 440.00 | +0.45% | 4 840 | 11 | 460.00 | +1.00% | 2 243 | 5 | ||||||
| 30.8.1994 | 440.00 | -222.00% | 2 200 | 5 | ||||||||||
| 25.8.1994 | 440.00 | -222.00% | 9 240 | 21 | ||||||||||
| 1.8.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| 8.9.1994 | 440.00 | -112.00% | 8 800 | 20 | ||||||||||
| 19.9.1994 | 440.00 | -178.00% | 8 800 | 20 | ||||||||||
| 20.9.1994 | 439.00 | -22.00% | 1 317 | 3 | ||||||||||
| 23.9.1994 | 438.00 | +478.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 438.00 | 0.00% | 0 | 0 | 442.00 | +5.00% | 6 630 | 15 | ||||||
| 5.12.1995 | 438.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 4.12.1995 | 438.00 | +0.68% | 7 008 | 16 | 442.00 | +6.00% | 1 326 | 3 | ||||||
| 18.1.1995 | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
| 9.4.1997 | 438.00 | -4.98% | 2 628 | 6 | 481.50 | +0.19% | 9 525 | 20 | ||||||
| 24.11.1995 | 437.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 437.00 | -1.13% | 24 909 | 57 | 430.00 | -2.00% | 6 450 | 15 | ||||||
| 26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
| 15.4.1997 | 436.00 | +4.80% | 0 | 0 | 482.70 | -1.79% | 11 104 | 23 | ||||||
| 6.9.1996 | 435.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 8 433 | 19 | ||||||
| 5.9.1996 | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
| 30.1.1995 | 435.00 | +481.00% | 5 655 | 13 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 435.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 15.11.1995 | 435.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 14.11.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
| 13.11.1995 | 435.00 | +8.75% | 5 220 | 12 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 435.00 | 0.00% | 0 | 0 | 459.50 | +3.00% | 5 417 | 12 | ||||||
| 2.11.1995 | 435.00 | 0.00% | 31 320 | 72 | 437.00 | -5.00% | 5 681 | 13 | ||||||
| 1.11.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 5 060 | 11 | ||||||
| 31.10.1995 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 2 610 | 6 | ||||||
| 30.10.1995 | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 1.12.1995 | 435.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 6 270 | 15 | ||||||
| 30.11.1995 | 435.00 | +0.92% | 8 265 | 19 | 440.00 | -3.00% | 7 872 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Po 00:00 Novou sezónu v sobotu slavnostně odstartovaly lázně v Luhačovicích na Zlínsku (video... (ČT) Z regionů
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
