LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 163.11 | 0.00% | 0 | 0 | 256.50 | +1.34% | 2 052 | 8 | ||||||
9.3.2001 | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
8.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | -4.20% | 1 841 | 8 | ||||||
7.3.2001 | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
6.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.40 | +0.13% | 45 675 | 183 | ||||||
5.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 841 | 8 | ||||||
2.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 841 | 8 | ||||||
1.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 920 | 4 | ||||||
28.2.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | +2.26% | 6 903 | 30 | ||||||
27.2.2001 | 163.11 | 0.00% | 0 | 0 | 225.00 | +2.17% | 2 740 | 12 | ||||||
26.2.2001 | 163.11 | 0.00% | 0 | 0 | 220.20 | +0.31% | 3 523 | 16 | ||||||
23.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.50 | -0.22% | 1 317 | 6 | ||||||
22.2.2001 | 163.11 | 0.00% | 0 | 0 | 220.00 | +0.50% | 880 | 4 | ||||||
21.2.2001 | 163.11 | 0.00% | 0 | 0 | 218.90 | 0.00% | 2 625 | 12 | ||||||
20.2.2001 | 163.11 | 0.00% | 0 | 0 | 218.90 | +1.81% | 7 862 | 36 | ||||||
19.2.2001 | 163.11 | 0.00% | 0 | 0 | 215.00 | +3.76% | 3 870 | 18 | ||||||
16.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.20 | +0.04% | 4 973 | 24 | ||||||
15.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.10 | -0.04% | 828 | 4 | ||||||
14.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.20 | 0.00% | 12 430 | 60 | ||||||
13.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.20 | +0.04% | 1 658 | 8 | ||||||
12.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.10 | -5.43% | 3 314 | 16 | ||||||
9.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.00 | +5.79% | 1 314 | 6 | ||||||
8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
7.2.2001 | 163.11 | 0.00% | 0 | 0 | 217.10 | +0.92% | 0 | 0 | ||||||
6.2.2001 | 163.11 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 721 | 8 | ||||||
5.2.2001 | 163.11 | 0.00% | 0 | 0 | 215.10 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 163.11 | 0.00% | 0 | 0 | 215.10 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 163.11 | 0.00% | 0 | 0 | 215.10 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 163.11 | 0.00% | 0 | 0 | 215.10 | +0.04% | 3 227 | 15 | ||||||
30.1.2001 | 163.11 | 0.00% | 0 | 0 | 215.00 | +4.31% | 0 | 0 | ||||||
29.1.2001 | 163.11 | 0.00% | 0 | 0 | 206.10 | +0.53% | 1 443 | 7 | ||||||
26.1.2001 | 163.11 | 0.00% | 0 | 0 | 205.00 | +1.38% | 1 640 | 8 | ||||||
25.1.2001 | 163.11 | 0.00% | 0 | 0 | 202.20 | +0.09% | 0 | 0 | ||||||
24.1.2001 | 163.11 | 0.00% | 0 | 0 | 202.00 | +0.49% | 4 036 | 20 | ||||||
23.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
22.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
19.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
18.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | +0.44% | 0 | 0 | ||||||
17.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.10 | -9.04% | 9 601 | 48 | ||||||
16.1.2001 | 163.11 | 0.00% | 0 | 0 | 220.00 | +9.94% | 3 520 | 16 | ||||||
15.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.10 | +0.05% | 3 002 | 15 | ||||||
12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
11.1.2001 | 163.11 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
10.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
5.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
4.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
3.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
27.12.2000 | 163.11 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 120 | 16 | ||||||
22.12.2000 | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
21.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +1.01% | 7 200 | 36 | ||||||
19.12.2000 | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 5 584 | 28 | ||||||
18.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 886 | 49 | ||||||
15.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
14.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +4.98% | 5 600 | 28 | ||||||
13.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.50 | -1.29% | 6 487 | 34 | ||||||
12.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 49 372 | 236 | ||||||
11.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
8.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 158 | 6 | ||||||
7.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | +0.52% | 1 158 | 6 | ||||||
6.12.2000 | 163.11 | 0.00% | 0 | 0 | 192.00 | +1.05% | 3 324 | 18 | ||||||
5.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.00 | 0.00% | 12 455 | 67 | ||||||
4.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
1.12.2000 | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
30.11.2000 | 163.11 | -4.90% | 2 936 | 18 | 193.00 | -0.25% | 3 858 | 20 | ||||||
29.11.2000 | 171.52 | +4.99% | 1 372 | 8 | 193.50 | -0.25% | 3 102 | 16 | ||||||
28.11.2000 | 163.36 | -4.99% | 0 | 0 | 194.00 | 0.00% | 11 947 | 62 | ||||||
27.11.2000 | 171.95 | -5.00% | 0 | 0 | 194.00 | -7.61% | 30 382 | 153 | ||||||
24.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | +1.01% | 20 148 | 94 | ||||||
23.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 2 495 | 12 | ||||||
22.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 1 663 | 8 | ||||||
21.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
16.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 503 | 50 | ||||||
15.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 3 362 | 16 | ||||||
14.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 360 | 16 | ||||||
13.11.2000 | 181.00 | 0.00% | 3 620 | 20 | 210.00 | -0.04% | 7 142 | 34 | ||||||
10.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 1 681 | 8 | ||||||
9.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | -0.04% | 3 362 | 16 | ||||||
8.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 0 | 0 | ||||||
7.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
6.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 840 | 4 | ||||||
3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
2.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
1.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 21 035 | 94 | ||||||
31.10.2000 | 181.00 | -4.73% | 1 448 | 8 | 225.00 | 0.00% | 10 342 | 46 | ||||||
30.10.2000 | 190.00 | -5.00% | 0 | 0 | 225.00 | +0.89% | 6 975 | 31 | ||||||
27.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -0.08% | 9 812 | 44 | ||||||
26.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.04% | 893 | 4 | ||||||
25.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 3 123 | 14 | ||||||
24.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 785 | 8 | ||||||
23.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.08% | 0 | 0 | ||||||
20.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | +0.22% | 5 145 | 23 | ||||||
19.10.2000 | 200.00 | 0.00% | 0 | 0 | 222.50 | +1.13% | 2 690 | 12 | ||||||
18.10.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 4 400 | 20 | ||||||
17.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
16.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 8 064 | 36 | ||||||
13.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 702 | 12 | ||||||
12.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
11.10.2000 | 200.00 | 0.00% | 0 | 0 | 230.10 | +2.17% | 0 | 0 | ||||||
10.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.20 | +0.04% | 0 | 0 | ||||||
9.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -5.02% | 0 | 0 | ||||||
5.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 925 | 25 | ||||||
2.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | -0.04% | 0 | 0 | ||||||
29.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 948 | 4 | ||||||
26.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 2 845 | 12 | ||||||
22.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | -3.65% | 2 845 | 12 | ||||||
21.9.2000 | 200.00 | 0.00% | 0 | 0 | 246.10 | +6.07% | 0 | 0 | ||||||
20.9.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 640 | 20 | ||||||
19.9.2000 | 200.00 | 0.00% | 0 | 0 | 231.40 | -0.04% | 3 702 | 16 | ||||||
18.9.2000 | 200.00 | 0.00% | 0 | 0 | 231.50 | -8.17% | 0 | 0 | ||||||
15.9.2000 | 200.00 | 0.00% | 0 | 0 | 252.10 | -8.59% | 0 | 0 | ||||||
14.9.2000 | 200.00 | 0.00% | 0 | 0 | 275.80 | +9.96% | 20 184 | 87 | ||||||
13.9.2000 | 200.00 | 0.00% | 0 | 0 | 250.80 | +10.00% | 0 | 0 | ||||||
12.9.2000 | 200.00 | 0.00% | 0 | 0 | 228.00 | +0.88% | 5 244 | 23 | ||||||
11.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 9 040 | 40 | ||||||
8.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | +1.34% | 1 808 | 8 | ||||||
6.9.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 2 453 | 11 | ||||||
5.9.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -9.27% | 3 345 | 15 | ||||||
4.9.2000 | 200.00 | 0.00% | 0 | 0 | 245.80 | +11.22% | 0 | 0 | ||||||
1.9.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | -5.06% | 138 648 | 564 | ||||||
31.8.2000 | 200.00 | 0.00% | 0 | 0 | 232.80 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 200.00 | 0.00% | 0 | 0 | 232.80 | +5.10% | 0 | 0 | ||||||
29.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.50 | +0.22% | 4 430 | 20 | ||||||
28.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 650 | 12 | ||||||
25.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | +0.45% | 0 | 0 | ||||||
24.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
22.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +1.38% | 1 748 | 8 | ||||||
18.8.2000 | 200.00 | 0.00% | 0 | 0 | 217.00 | -0.04% | 4 340 | 20 | ||||||
17.8.2000 | 200.00 | 0.00% | 0 | 0 | 217.10 | 0.00% | 6 117 | 28 | ||||||
16.8.2000 | 200.00 | 0.00% | 0 | 0 | 217.10 | +0.50% | 0 | 0 | ||||||
15.8.2000 | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.61% | 0 | 0 | ||||||
14.8.2000 | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
11.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 8 404 | 40 | ||||||
10.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
9.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 10 908 | 48 | ||||||
8.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
7.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 800 | 40 | ||||||
4.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +3.72% | 0 | 0 | ||||||
3.8.2000 | 200.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 697 | 8 | ||||||
2.8.2000 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 1 880 | 8 | ||||||
1.8.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 150 | 31 | ||||||
31.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 10 560 | 44 | ||||||
28.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.11% | 5 283 | 22 | ||||||
27.7.2000 | 200.00 | 0.00% | 0 | 0 | 250.30 | +6.05% | 0 | 0 | ||||||
26.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | +0.21% | 1 888 | 8 | ||||||
25.7.2000 | 200.00 | 0.00% | 0 | 0 | 235.50 | -0.21% | 10 718 | 47 | ||||||
24.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
21.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | +1.28% | 0 | 0 | ||||||
18.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
17.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | -2.91% | 932 | 4 | ||||||
14.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 14 250 | 60 | ||||||
13.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
11.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
10.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | +0.43% | 3 495 | 15 | ||||||
7.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 9 280 | 40 | ||||||
4.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 928 | 4 | ||||||
3.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 696 | 3 | ||||||
30.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 10 387 | 45 | ||||||
29.6.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 3 944 | 17 | ||||||
28.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 3 698 | 16 | ||||||
27.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 3 698 | 16 | ||||||
26.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | +1.76% | 6 471 | 28 | ||||||
23.6.2000 | 200.00 | 0.00% | 0 | 0 | 227.10 | -0.21% | 5 445 | 24 | ||||||
22.6.2000 | 200.00 | 0.00% | 0 | 0 | 227.60 | -0.17% | 3 414 | 15 | ||||||
21.6.2000 | 200.00 | -1.96% | 3 200 | 16 | 228.00 | +0.44% | 0 | 0 | ||||||
20.6.2000 | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
19.6.2000 | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
15.6.2000 | 214.70 | 0.00% | 0 | 0 | 238.70 | +5.01% | 0 | 0 | ||||||
14.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | 0.00% | 1 818 | 8 | ||||||
13.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
12.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | 0.00% | 7 576 | 33 | ||||||
9.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | +2.40% | 21 160 | 92 | ||||||
8.6.2000 | 214.70 | -4.95% | 1 718 | 8 | 220.00 | 0.00% | 5 440 | 24 | ||||||
7.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 520 | 20 | ||||||
6.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -3.71% | 20 380 | 89 | ||||||
5.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | 0.00% | 2 070 | 9 | ||||||
2.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
1.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -1.78% | 2 640 | 12 | ||||||
31.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -1.32% | 2 712 | 12 | ||||||
30.5.2000 | 225.90 | 0.00% | 0 | 0 | 227.00 | +2.25% | 29 900 | 130 | ||||||
29.5.2000 | 225.90 | 0.00% | 0 | 0 | 222.00 | -0.89% | 3 568 | 16 | ||||||
26.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 99 264 | 432 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?