LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2001 | 313.90 | +4.98% | 0 | 0 | 327.10 | -6.00% | 37 937 | 111 | ||||||
13.6.2001 | 313.10 | 0.00% | 0 | 0 | 327.00 | +0.12% | 13 080 | 40 | ||||||
7.1.1997 | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
27.12.1996 | 331.00 | +0.30% | 15 226 | 46 | 326.80 | -2.00% | 4 575 | 14 | ||||||
12.6.2001 | 313.10 | 0.00% | 0 | 0 | 326.60 | 0.00% | 6 009 | 18 | ||||||
11.6.2001 | 313.10 | 0.00% | 0 | 0 | 326.60 | 0.00% | 11 431 | 35 | ||||||
8.6.2001 | 313.10 | -4.97% | 7 514 | 24 | 326.60 | 0.00% | 9 145 | 28 | ||||||
7.6.2001 | 329.50 | 0.00% | 0 | 0 | 326.60 | +0.77% | 32 826 | 96 | ||||||
24.7.2001 | 285.20 | -4.99% | 0 | 0 | 325.10 | +1.49% | 7 802 | 24 | ||||||
29.11.1996 | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
6.6.2001 | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
15.6.2001 | 313.10 | 0.00% | 0 | 0 | 324.10 | 0.00% | 14 282 | 44 | ||||||
14.6.2001 | 313.10 | 0.00% | 0 | 0 | 324.10 | -0.88% | 9 723 | 30 | ||||||
18.6.2001 | 313.10 | 0.00% | 0 | 0 | 324.00 | -0.03% | 29 080 | 87 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
23.7.2001 | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
20.7.2001 | 316.00 | 0.00% | 0 | 0 | 320.00 | -3.38% | 4 968 | 16 | ||||||
1.6.2001 | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
17.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
14.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 640 | 27 | ||||||
13.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 26 880 | 84 | ||||||
22.11.1996 | 267.00 | -4.64% | 40 050 | 150 | 320.00 | +3.54% | 22 358 | 74 | ||||||
2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
29.5.2001 | 284.80 | +4.97% | 0 | 0 | 317.00 | +9.99% | 5 072 | 16 | ||||||
28.11.1996 | 316.00 | +4.98% | 18 960 | 60 | 312.00 | +2.04% | 83 831 | 255 | ||||||
13.12.2001 | 244.50 | 0.00% | 0 | 0 | 310.00 | +0.91% | 13 020 | 42 | ||||||
27.11.2001 | 300.00 | +3.34% | 6 000 | 20 | 308.10 | +9.99% | 17 306 | 57 | ||||||
12.12.2001 | 244.50 | 0.00% | 0 | 0 | 307.20 | +2.77% | 32 770 | 107 | ||||||
19.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 12 936 | 43 | ||||||
18.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | -5.93% | 4 816 | 16 | ||||||
17.12.2001 | 244.50 | 0.00% | 0 | 0 | 300.10 | 0.00% | 60 638 | 202 | ||||||
14.12.2001 | 244.50 | 0.00% | 0 | 0 | 300.10 | -3.19% | 37 809 | 126 | ||||||
22.11.2001 | 290.30 | 0.00% | 0 | 0 | 300.00 | -9.09% | 25 200 | 84 | ||||||
11.12.2001 | 244.50 | -4.97% | 2 201 | 9 | 298.90 | +9.08% | 10 615 | 38 | ||||||
21.11.1996 | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
28.5.2001 | 271.30 | +4.99% | 0 | 0 | 288.20 | +9.54% | 0 | 0 | ||||||
20.11.1996 | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
26.11.2001 | 290.30 | 0.00% | 0 | 0 | 280.10 | +3.74% | 20 727 | 74 | ||||||
4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
30.10.1996 | 282.00 | +4.83% | 0 | 0 | 280.00 | +5.39% | 33 602 | 123 | ||||||
18.11.1996 | 269.00 | +1.50% | 3 228 | 12 | 279.30 | -0.87% | 32 348 | 120 | ||||||
15.11.1996 | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
7.11.1996 | 275.00 | +1.85% | 28 875 | 105 | 278.20 | +0.63% | 9 692 | 35 | ||||||
19.11.1996 | 280.00 | +4.08% | 22 960 | 82 | 278.10 | +1.47% | 16 138 | 59 | ||||||
14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
13.11.1996 | 275.00 | -2.13% | 14 025 | 51 | 276.20 | +1.12% | 6 033 | 22 | ||||||
12.11.1996 | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
14.9.2000 | 200.00 | 0.00% | 0 | 0 | 275.80 | +9.96% | 20 184 | 87 | ||||||
25.4.2001 | 212.90 | +4.98% | 0 | 0 | 275.50 | +9.67% | 5 768 | 22 | ||||||
1.11.1996 | 259.00 | -4.77% | 66 304 | 256 | 275.10 | -0.94% | 10 994 | 41 | ||||||
6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
28.11.2001 | 300.00 | 0.00% | 0 | 0 | 275.00 | -10.74% | 4 532 | 16 | ||||||
10.12.2001 | 257.30 | -4.99% | 0 | 0 | 274.00 | +0.58% | 32 898 | 121 | ||||||
5.11.1996 | 276.00 | +2.22% | 32 844 | 119 | 272.90 | -0.03% | 5 398 | 20 | ||||||
11.11.1996 | 280.00 | +3.32% | 5 880 | 21 | 272.90 | +1.19% | 22 255 | 81 | ||||||
7.12.2001 | 270.80 | -4.98% | 0 | 0 | 272.40 | +8.74% | 6 810 | 25 | ||||||
8.11.1996 | 271.00 | -1.45% | 34 959 | 129 | 271.50 | -1.95% | 11 132 | 41 | ||||||
31.10.1996 | 272.00 | -3.54% | 67 456 | 248 | 270.70 | -0.91% | 8 121 | 30 | ||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 270.10 | -9.99% | 85 769 | 306 | ||||||
16.5.2001 | 258.40 | 0.00% | 0 | 0 | 270.10 | 0.00% | 5 942 | 22 | ||||||
15.5.2001 | 258.40 | 0.00% | 0 | 0 | 270.10 | +0.78% | 74 921 | 268 | ||||||
23.11.2001 | 290.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 450 | 43 | ||||||
14.5.2001 | 258.40 | 0.00% | 0 | 0 | 268.00 | +2.99% | 9 112 | 34 | ||||||
25.10.1996 | 278.00 | +2.96% | 4 448 | 16 | 265.10 | +2.10% | 17 740 | 66 | ||||||
24.10.1996 | 270.00 | +1.12% | 12 960 | 48 | 265.10 | +4.40% | 19 217 | 73 | ||||||
25.5.2001 | 258.40 | 0.00% | 0 | 0 | 263.10 | +2.29% | 9 698 | 37 | ||||||
17.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.40 | -3.59% | 0 | 0 | ||||||
9.5.2001 | 258.40 | +4.99% | 7 752 | 30 | 260.40 | +0.77% | 22 553 | 88 | ||||||
18.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.20 | -0.07% | 8 329 | 32 | ||||||
11.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.20 | +0.07% | 3 381 | 13 | ||||||
10.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.00 | -0.15% | 49 088 | 191 | ||||||
22.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.00 | +3.58% | 14 248 | 52 | ||||||
19.3.2001 | 163.11 | 0.00% | 0 | 0 | 260.00 | +1.16% | 9 276 | 36 | ||||||
23.10.1996 | 267.00 | +4.70% | 6 942 | 26 | 260.00 | -2.08% | 10 590 | 42 | ||||||
29.10.1996 | 269.00 | -3.23% | 30 666 | 114 | 259.20 | -3.56% | 5 184 | 20 | ||||||
7.5.2001 | 246.10 | +4.99% | 0 | 0 | 258.40 | +0.85% | 6 699 | 26 | ||||||
21.10.1996 | 255.00 | +2.00% | 79 560 | 312 | 258.00 | +0.05% | 15 809 | 63 | ||||||
22.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | +2.61% | 5 150 | 20 | ||||||
24.5.2001 | 258.40 | 0.00% | 0 | 0 | 257.20 | +1.25% | 0 | 0 | ||||||
15.3.2001 | 163.11 | 0.00% | 0 | 0 | 257.10 | +0.82% | 21 722 | 87 | ||||||
16.3.2001 | 163.11 | 0.00% | 0 | 0 | 257.00 | -0.03% | 10 280 | 40 | ||||||
12.3.2001 | 163.11 | 0.00% | 0 | 0 | 256.50 | +1.34% | 2 052 | 8 | ||||||
4.5.2001 | 234.40 | +4.97% | 0 | 0 | 256.20 | +1.22% | 3 074 | 12 | ||||||
13.3.2001 | 163.11 | 0.00% | 0 | 0 | 255.10 | -0.54% | 5 612 | 22 | ||||||
2.5.2001 | 234.10 | +4.97% | 0 | 0 | 255.00 | +1.55% | 6 120 | 24 | ||||||
14.3.2001 | 163.11 | 0.00% | 0 | 0 | 255.00 | -0.03% | 25 500 | 100 | ||||||
29.11.2001 | 300.00 | 0.00% | 3 600 | 12 | 255.00 | -7.27% | 19 125 | 75 | ||||||
16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
23.5.2001 | 258.40 | 0.00% | 0 | 0 | 254.00 | -2.30% | 22 519 | 84 | ||||||
3.5.2001 | 223.30 | -4.61% | 6 252 | 28 | 253.10 | -0.74% | 15 922 | 63 | ||||||
9.3.2001 | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
19.12.2001 | 244.50 | 0.00% | 0 | 0 | 253.00 | -6.33% | 52 170 | 201 | ||||||
15.9.2000 | 200.00 | 0.00% | 0 | 0 | 252.10 | -8.59% | 0 | 0 | ||||||
17.10.1996 | 243.00 | +0.82% | 118 584 | 488 | 252.00 | +4.20% | 6 827 | 28 | ||||||
27.4.2001 | 212.40 | +4.99% | 0 | 0 | 251.20 | +0.03% | 0 | 0 | ||||||
24.4.2001 | 202.80 | 0.00% | 0 | 0 | 251.20 | 0.00% | 8 538 | 34 | ||||||
23.4.2001 | 202.80 | 0.00% | 0 | 0 | 251.20 | +0.15% | 12 057 | 48 | ||||||
26.4.2001 | 202.30 | -4.97% | 0 | 0 | 251.10 | -8.85% | 5 774 | 23 | ||||||
30.4.2001 | 223.00 | +4.99% | 0 | 0 | 251.10 | -0.03% | 5 022 | 20 | ||||||
23.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 17 319 | 69 | ||||||
22.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 9 028 | 36 | ||||||
21.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 299 | 49 | ||||||
20.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | -3.46% | 9 036 | 36 | ||||||
9.4.2001 | 184.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 781 | 31 | ||||||
6.4.2001 | 184.00 | -2.54% | 1 472 | 8 | 251.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 14 558 | 58 | ||||||
4.4.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
2.4.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 188.81 | +4.99% | 0 | 0 | 251.00 | +0.31% | 5 764 | 23 | ||||||
21.5.2001 | 258.40 | 0.00% | 0 | 0 | 251.00 | -3.53% | 15 098 | 59 | ||||||
12.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.90 | +0.03% | 0 | 0 | ||||||
11.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.80 | +0.15% | 4 013 | 16 | ||||||
17.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.80 | 0.00% | 2 006 | 8 | ||||||
13.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
20.4.2001 | 202.80 | +4.96% | 0 | 0 | 250.80 | 0.00% | 17 045 | 68 | ||||||
19.4.2001 | 193.20 | +5.00% | 0 | 0 | 250.80 | +0.15% | 17 789 | 71 | ||||||
13.9.2000 | 200.00 | 0.00% | 0 | 0 | 250.80 | +10.00% | 0 | 0 | ||||||
6.12.2001 | 285.00 | -5.00% | 0 | 0 | 250.50 | +7.51% | 6 441 | 26 | ||||||
18.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.40 | -0.15% | 13 027 | 52 | ||||||
10.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.40 | -0.23% | 6 013 | 24 | ||||||
27.7.2000 | 200.00 | 0.00% | 0 | 0 | 250.30 | +6.05% | 0 | 0 | ||||||
27.3.2001 | 179.82 | +4.99% | 0 | 0 | 250.20 | 0.00% | 12 010 | 48 | ||||||
26.3.2001 | 171.26 | +4.99% | 0 | 0 | 250.20 | -0.31% | 16 720 | 68 | ||||||
11.2.2000 | 198.45 | +5.00% | 0 | 0 | 250.00 | +8.69% | 53 450 | 215 | ||||||
3.11.1998 | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
18.10.1996 | 250.00 | +2.88% | 37 500 | 150 | 246.30 | +2.85% | 20 566 | 82 | ||||||
21.9.2000 | 200.00 | 0.00% | 0 | 0 | 246.10 | +6.07% | 0 | 0 | ||||||
4.9.2000 | 200.00 | 0.00% | 0 | 0 | 245.80 | +11.22% | 0 | 0 | ||||||
15.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 13 303 | 55 | ||||||
14.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 958 | 12 | ||||||
13.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | +2.51% | 9 310 | 38 | ||||||
1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
20.12.2001 | 232.30 | -4.99% | 0 | 0 | 243.50 | -3.75% | 18 880 | 75 | ||||||
9.10.1996 | 236.00 | +4.88% | 0 | 0 | 242.00 | +1.33% | 12 532 | 56 | ||||||
23.3.2000 | 220.30 | 0.00% | 0 | 0 | 241.50 | +2.76% | 0 | 0 | ||||||
7.3.2001 | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
28.4.2000 | 225.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
27.4.2000 | 225.90 | 0.00% | 0 | 0 | 240.00 | +4.12% | 6 202 | 26 | ||||||
1.8.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 150 | 31 | ||||||
31.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 10 560 | 44 | ||||||
28.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.11% | 5 283 | 22 | ||||||
14.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 14 250 | 60 | ||||||
15.10.1996 | 232.00 | +0.86% | 22 272 | 96 | 240.00 | +4.58% | 30 660 | 129 | ||||||
10.3.2000 | 220.30 | 0.00% | 0 | 0 | 239.00 | +2.13% | 1 912 | 8 | ||||||
15.6.2000 | 214.70 | 0.00% | 0 | 0 | 238.70 | +5.01% | 0 | 0 | ||||||
29.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 948 | 4 | ||||||
26.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 2 845 | 12 | ||||||
22.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | -3.65% | 2 845 | 12 | ||||||
25.4.2000 | 225.90 | 0.00% | 0 | 0 | 237.00 | +5.80% | 4 600 | 20 | ||||||
5.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 925 | 25 | ||||||
2.10.2000 | 200.00 | 0.00% | 0 | 0 | 237.00 | -0.04% | 0 | 0 | ||||||
26.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | +0.21% | 1 888 | 8 | ||||||
24.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
21.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | +1.28% | 0 | 0 | ||||||
25.7.2000 | 200.00 | 0.00% | 0 | 0 | 235.50 | -0.21% | 10 718 | 47 | ||||||
21.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | 0.00% | 1 884 | 8 | ||||||
20.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | +0.21% | 942 | 4 | ||||||
17.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
16.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
22.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -0.21% | 14 380 | 61 | ||||||
24.3.2000 | 209.30 | -4.99% | 83 720 | 400 | 235.00 | -2.69% | 7 050 | 30 | ||||||
2.8.2000 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 1 880 | 8 | ||||||
2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
16.10.1996 | 241.00 | +3.87% | 8 435 | 35 | 235.00 | -1.54% | 12 636 | 54 | ||||||
12.8.1996 | 209.00 | +4.76% | 10 450 | 50 | 234.00 | +8.00% | 74 850 | 324 | ||||||
5.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | +1.29% | 0 | 0 | ||||||
3.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 7 590 | 33 | ||||||
2.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | -2.50% | 0 | 0 | ||||||
9.3.2000 | 220.30 | 0.00% | 0 | 0 | 234.00 | +0.42% | 10 522 | 45 | ||||||
8.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.51% | 4 636 | 20 | ||||||
18.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
17.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | -2.91% | 932 | 4 | ||||||
13.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
11.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
10.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | +0.43% | 3 495 | 15 | ||||||
6.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.21% | 2 799 | 12 | ||||||
5.12.2001 | 300.00 | 0.00% | 0 | 0 | 233.00 | +9.38% | 5 468 | 24 | ||||||
30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
31.8.2000 | 200.00 | 0.00% | 0 | 0 | 232.80 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 200.00 | 0.00% | 0 | 0 | 232.80 | +5.10% | 0 | 0 | ||||||
19.4.2000 | 225.90 | 0.00% | 0 | 0 | 232.60 | +5.15% | 0 | 0 | ||||||
3.3.2000 | 220.30 | 0.00% | 0 | 0 | 232.50 | -1.06% | 10 301 | 44 | ||||||
20.9.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 640 | 20 | ||||||
7.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 9 280 | 40 | ||||||
4.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 928 | 4 | ||||||
3.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 696 | 3 | ||||||
29.6.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 3 944 | 17 | ||||||
28.12.2001 | 220.70 | 0.00% | 0 | 0 | 232.00 | +0.38% | 0 | 0 | ||||||
7.3.2000 | 220.30 | 0.00% | 0 | 0 | 231.80 | -0.51% | 5 522 | 24 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky