LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.NOVÉ M. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||
| 11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||
| 6.5.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||
| 25.3.1997 | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||
| 7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||
| 21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||
| 8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||
| 8.7.1996 | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 24.1.1997 | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||
| 17.6.1996 | 78.57 | -10.00% | 471 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||
| 7.1.1997 | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||
| 20.2.1997 | 65.00 | -1.55% | 520 | 8 | 0.00% | 0 | ||||||
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||
| 24.4.1995 | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||
| 23.12.1996 | 61.15 | -8.82% | 612 | 10 | 0.00% | 0 | ||||||
| 24.6.1996 | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||
| 27.7.1995 | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 160.00 | -2 792.00% | 640 | 4 | ||||||||
| 19.12.1996 | 67.07 | -9.99% | 671 | 10 | 0.00% | 0 | ||||||
| 3.10.1996 | 86.00 | +9.34% | 688 | 8 | 58.00 | -4.91% | 1 392 | 24 | ||||
| 5.5.1997 | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||
| 21.11.1996 | 92.00 | 0.00% | 736 | 8 | +3.16% | 0 | ||||||
| 30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||
| 29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 196.00 | +0.51% | 784 | 4 | 243.30 | +2.00% | 2 433 | 10 | ||||
| 14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||
| 28.6.1995 | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||
| 31.1.1997 | 57.50 | +4.16% | 805 | 14 | 0.00% | 0 | ||||||
| 29.6.1995 | 105.00 | +5.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||
| 8.6.1995 | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 114.46 | +9.99% | 916 | 8 | +4.48% | 0 | 0 | |||||
| 7.6.1995 | 91.77 | -5.00% | 918 | 10 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 92.00 | 0.00% | 920 | 10 | 0.00% | 0 | ||||||
| 16.9.1996 | 78.65 | +10.00% | 944 | 12 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 59.90 | +4.17% | 958 | 16 | 0.00% | 0 | ||||||
| 2.11.1995 | 162.00 | +2.53% | 972 | 6 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 65.00 | -6.55% | 975 | 15 | 75.00 | 0.00% | 600 | 8 | ||||
| 10.4.1997 | 61.00 | 0.00% | 976 | 16 | -0.40% | 0 | ||||||
| 9.4.1997 | 61.00 | 0.00% | 976 | 16 | +3.80% | 0 | ||||||
| 19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||
| 23.10.1995 | 146.70 | -10.00% | 1 174 | 8 | ||||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||
| 11.10.1995 | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||
| 21.10.1996 | 125.90 | +9.99% | 1 259 | 10 | 0.00 | +2.76% | 0 | 0 | ||||
| 29.8.1996 | 85.86 | -10.00% | 1 288 | 15 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||
| 5.9.1996 | 69.56 | -9.98% | 1 391 | 20 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||
| 7.3.1997 | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||
| 30.5.1997 | 29.79 | -4.97% | 1 549 | 52 | 0.00% | 0 | ||||||
| 20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||
| 24.8.1995 | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||
| 22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||
| 29.7.1996 | 106.00 | +4.00% | 1 696 | 16 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 145.00 | +1.39% | 1 740 | 12 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||
| 25.11.1996 | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | ||||||
| 3.8.1995 | 154.07 | +4.99% | 1 849 | 12 | +1.00% | 0 | 0 | |||||
| 22.1.1997 | 58.10 | -4.98% | 1 859 | 32 | 76.00 | -2.56% | 304 | 4 | ||||
| 7.8.1995 | 169.85 | +4.99% | 1 868 | 11 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 158.00 | +7.70% | 1 896 | 12 | -1.00% | 0 | 0 | |||||
| 10.6.1996 | 97.00 | -4.95% | 1 940 | 20 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 154.43 | -4.99% | 2 008 | 13 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 205.00 | -9.69% | 2 050 | 10 | 232.50 | -9.00% | 2 325 | 10 | ||||
| 24.5.1995 | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||
| 10.8.1995 | 153.30 | -4.99% | 2 453 | 16 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||
| 9.8.1995 | 161.36 | -4.99% | 2 582 | 16 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 92.00 | 0.00% | 2 668 | 29 | +0.85% | 0 | ||||||
| 23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||
| 13.9.1995 | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 146.74 | +4.99% | 3 082 | 21 | +9.00% | 0 | 0 | |||||
| 11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||
| 12.9.1995 | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 85.50 | +9.92% | 3 420 | 40 | +5.00% | 0 | 0 | |||||
| 8.9.1995 | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||
| 5.2.1996 | 177.00 | +0.34% | 3 540 | 20 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 150.00 | +2.75% | 3 600 | 24 | +2.00% | 0 | 0 | |||||
| 9.5.1996 | 184.50 | -10.00% | 3 690 | 20 | 222.00 | -3.00% | 7 080 | 32 | ||||
| 15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||
| 11.7.1996 | 104.00 | 0.00% | 3 744 | 36 | -1.00% | 0 | 0 | |||||
| 22.6.1995 | 91.09 | +4.99% | 3 826 | 42 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||
| 29.4.1996 | 252.00 | -9.67% | 5 040 | 20 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||
| 7.9.1995 | 181.00 | 0.00% | 5 611 | 31 | +2.00% | 0 | 0 | |||||
| 6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||
| 1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||
| 2.5.1996 | 227.00 | -9.92% | 6 810 | 30 | -2.00% | 0 | 0 | |||||
| 15.1.1996 | 190.00 | -2.56% | 7 030 | 37 | +10.00% | 0 | 0 | |||||
| 4.11.1996 | 92.00 | -9.78% | 8 188 | 89 | 0.00% | 0 | ||||||
| 16.8.1995 | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||
| 18.1.1996 | 195.00 | +2.63% | 9 750 | 50 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||
| 23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||
| 17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||
| 7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||
| 18.8.1995 | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||
| 22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||
| 25.4.1996 | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||
| 25.8.1995 | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||
| 18.4.1996 | 306.00 | -10.00% | 30 600 | 100 | +2.00% | 0 | 0 | |||||
| 11.3.1996 | 327.00 | +9.73% | 32 373 | 99 | 290.00 | 0.00% | 1 160 | 4 | ||||
| 29.1.1996 | 196.00 | 0.00% | 33 320 | 170 | -10.00% | 0 | 0 | |||||
| 25.3.1996 | 361.00 | -9.97% | 36 100 | 100 | -3.00% | 0 | 0 | |||||
| 14.3.1996 | 359.00 | +9.78% | 38 772 | 108 | +10.00% | 0 | 0 | |||||
| 12.2.1996 | 170.00 | +6.25% | 39 440 | 232 | 146.50 | -4.00% | 586 | 4 | ||||
| 4.4.1996 | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||
| 21.3.1996 | 401.00 | +1.77% | 44 912 | 112 | +8.00% | 0 | 0 | |||||
| 18.3.1996 | 394.00 | +9.74% | 48 068 | 122 | 358.50 | -3.00% | 12 468 | 36 | ||||
| 7.3.1996 | 298.00 | +9.96% | 49 766 | 167 | 264.00 | +1.00% | 5 544 | 21 | ||||
| 19.2.1996 | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||
| 4.3.1996 | 271.00 | +9.71% | 67 208 | 248 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 340.00 | 0.00% | 108 800 | 320 | +10.00% | 0 | 0 | |||||
| 28.3.1996 | 340.00 | -5.81% | 116 620 | 343 | 340.00 | 0.00% | 680 | 2 | ||||
| 11.4.1996 | 340.00 | +1.19% | 124 100 | 365 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 306.00 | -10.00% | 165 852 | 542 | -10.00% | 0 | 0 | |||||
| 13.5.1996 | 180.00 | -2.43% | 181 260 | 1 007 | -4.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
