LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
| 5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
| 18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||||
| 12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| 7.12.2001 | 180.20 | +0.05% | 0 | 0 | ||||||||||
| 10.12.2001 | 180.20 | 0.00% | 2 162 | 12 | ||||||||||
| 11.12.2001 | 180.20 | 0.00% | 1 442 | 8 | ||||||||||
| 3.12.2001 | 180.20 | +0.05% | 0 | 0 | ||||||||||
| 4.12.2001 | 180.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 180.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 180.10 | +2.85% | 0 | 0 | ||||||||||
| 28.11.2001 | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| 29.11.2001 | 180.10 | 0.00% | 3 422 | 19 | ||||||||||
| 30.11.2001 | 180.10 | 0.00% | 14 866 | 77 | ||||||||||
| 6.12.2001 | 180.10 | -0.05% | 720 | 4 | ||||||||||
| 12.12.2001 | 180.10 | -0.05% | 1 261 | 7 | ||||||||||
| 13.12.2001 | 180.00 | -0.05% | 8 640 | 48 | ||||||||||
| 7.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 268 | 13 | ||||||
| 13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||||
| 19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| 18.7.1995 | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 21.11.2001 | 175.10 | +0.05% | 0 | 0 | ||||||||||
| 22.11.2001 | 175.10 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 175.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 175.10 | 0.00% | 2 101 | 12 | ||||||||||
| 20.11.2001 | 175.00 | +2.88% | 1 400 | 8 | ||||||||||
| 29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||||
| 19.11.2001 | 170.10 | +3.02% | 0 | 0 | ||||||||||
| 11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||||
| 29.2.1996 | 165.00 | -5.71% | 9 900 | 60 | 166.00 | 0.00% | 1 660 | 10 | ||||||
| 16.11.2001 | 165.10 | +0.06% | 0 | 0 | ||||||||||
| 14.11.2001 | 165.00 | +6.45% | 0 | 0 | ||||||||||
| 15.11.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||||
| 14.12.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 162.00 | 0.00% | 3 726 | 23 | ||||||||||
| 18.12.2001 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 162.00 | 0.00% | 2 916 | 18 | ||||||||||
| 20.12.2001 | 162.00 | 0.00% | 1 458 | 9 | ||||||||||
| 21.12.2001 | 162.00 | 0.00% | 3 382 | 21 | ||||||||||
| 1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 6.3.1996 | 165.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 3 925 | 25 | ||||||
| 13.11.2001 | 155.00 | +3.26% | 0 | 0 | ||||||||||
| 18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
| 12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||||
| 24.1.1996 | 178.76 | 0.00% | 0 | 0 | 153.10 | -1.00% | 3 062 | 20 | ||||||
| 3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||||
| 12.11.2001 | 150.10 | +0.06% | 0 | 0 | ||||||||||
| 8.11.2001 | 150.10 | +0.06% | 0 | 0 | ||||||||||
| 9.11.2001 | 150.00 | -0.06% | 6 000 | 40 | ||||||||||
| 7.11.2001 | 150.00 | +1.07% | 0 | 0 | ||||||||||
| 23.10.2001 | 148.60 | +0.13% | 0 | 0 | ||||||||||
| 24.10.2001 | 148.60 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 148.60 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 148.60 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 148.60 | 0.00% | 892 | 6 | ||||||||||
| 30.10.2001 | 148.60 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 148.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 148.60 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 148.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
