LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2001 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| 17.9.1997 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 25.7.1997 | 16.50 | 0.00% | 33 | 2 | ||||||||||
| 9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
| 27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 29.10.1998 | 88.00 | 0.00% | 264 | 3 | ||||||||||
| 1.9.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 6.12.2001 | 180.10 | -0.05% | 720 | 4 | ||||||||||
| 14.8.2001 | 113.30 | 0.00% | 453 | 4 | ||||||||||
| 7.12.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 15.4.1998 | 2.00 | +100.00% | 8 | 4 | ||||||||||
| 20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||||
| 11.1.1996 | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||||
| 4.8.1995 | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
| 10.4.2001 | 75.40 | -2.07% | 377 | 5 | ||||||||||
| 20.10.2000 | 79.00 | 0.00% | 395 | 5 | ||||||||||
| 23.3.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 10.12.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 25.9.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||||
| 20.8.1998 | 96.00 | -1.03% | 480 | 5 | ||||||||||
| 7.8.1998 | 97.00 | 0.00% | 485 | 5 | ||||||||||
| 24.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
| 18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 14.5.1996 | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||||
| 6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
| 11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||||
| 31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
| 20.5.1999 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 26.10.2000 | 75.10 | -4.93% | 451 | 6 | ||||||||||
| 31.1.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 29.10.2001 | 148.60 | 0.00% | 892 | 6 | ||||||||||
| 24.8.1998 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 24.11.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 16.6.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 5.9.1995 | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
| 12.12.2001 | 180.10 | -0.05% | 1 261 | 7 | ||||||||||
| 14.2.2000 | 72.60 | +0.41% | 581 | 8 | ||||||||||
| 2.2.2000 | 72.30 | -0.41% | 578 | 8 | ||||||||||
| 6.12.2000 | 72.00 | 0.00% | 576 | 8 | ||||||||||
| 23.6.2000 | 66.10 | 0.00% | 529 | 8 | ||||||||||
| 6.6.2000 | 66.10 | +0.15% | 529 | 8 | ||||||||||
| 11.12.2001 | 180.20 | 0.00% | 1 442 | 8 | ||||||||||
| 20.11.2001 | 175.00 | +2.88% | 1 400 | 8 | ||||||||||
| 14.1.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
| 16.8.1996 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 25.7.1996 | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||||
| 13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||||
| 6.12.1995 | 111.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 22.11.1995 | 118.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 728 | 8 | ||||||
| 18.7.1995 | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 20.12.2001 | 162.00 | 0.00% | 1 458 | 9 | ||||||||||
| 17.8.1998 | 97.00 | 0.00% | 873 | 9 | ||||||||||
| 15.1.1996 | 147.74 | +9.99% | 0 | 0 | 105.50 | -5.00% | 950 | 9 | ||||||
| 24.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
| 12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
