LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 2.00 | +100.00% | 8 | 4 | ||||||||||
| 16.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 5.5.1998 | 4.50 | +12.50% | 45 | 10 | ||||||||||
| 11.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 13.5.1996 | 119.79 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 26.5.1998 | 0.00 | +10.19% | 0 | 0 | ||||||||||
| 13.9.2001 | 127.60 | +10.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 72.60 | +10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
| 19.9.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.2000 | 72.80 | +9.96% | 0 | 0 | ||||||||||
| 8.6.2001 | 80.60 | +9.95% | 0 | 0 | ||||||||||
| 17.5.2001 | 77.30 | +9.95% | 0 | 0 | ||||||||||
| 12.6.2001 | 92.90 | +9.94% | 0 | 0 | ||||||||||
| 31.5.2000 | 71.90 | +9.93% | 1 798 | 25 | ||||||||||
| 13.6.2001 | 102.10 | +9.90% | 0 | 0 | ||||||||||
| 1.6.2000 | 79.00 | +9.87% | 0 | 0 | ||||||||||
| 23.7.1998 | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
| 20.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 26.8.1997 | +9.09% | 0 | ||||||||||||
| 11.7.1996 | 90.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| 19.1.1996 | 162.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 162.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +8.61% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 15.5.1997 | +8.33% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
