LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 2.00 | +100.00% | 8 | 4 | ||||||||||
5.5.1998 | 4.50 | +12.50% | 45 | 10 | ||||||||||
2.6.1998 | 7.00 | 0.00% | 140 | 20 | ||||||||||
14.5.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
23.12.1997 | 13.00 | -7.14% | 611 | 47 | ||||||||||
24.6.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
1.7.1997 | 16.00 | -1.75% | 283 | 18 | ||||||||||
16.6.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
26.5.1997 | 16.00 | 0.00% | 720 | 45 | ||||||||||
21.5.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
25.7.1997 | 16.50 | 0.00% | 33 | 2 | ||||||||||
12.11.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
24.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
24.11.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
3.11.1997 | 19.00 | -5.00% | 380 | 20 | ||||||||||
14.10.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
17.9.1997 | 19.00 | 0.00% | 38 | 2 | ||||||||||
18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
17.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 720 | 20 | ||||||
27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -4.25% | 950 | 25 | ||||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
10.1.1997 | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -0.77% | 2 064 | 52 | ||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
30.7.1996 | 81.18 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 043 | 23 | ||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
25.7.1996 | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
6.6.1996 | 91.00 | 0.00% | 0 | 0 | 57.20 | -9.00% | 858 | 15 | ||||||
30.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
23.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
14.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky