LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.TRHANOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||
17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||
10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||
8.4.1997 | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||
14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||
10.3.1995 | 325.00 | +3 000.00% | 325 | 1 | ||||||||
13.4.1995 | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||
10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||
21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||
18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||
4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||
20.4.1995 | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||
21.9.1995 | 184.54 | -4.99% | 369 | 2 | ||||||||
19.5.1997 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | ||||||
12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||
15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||
13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||
16.8.1995 | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||
11.8.1995 | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||
19.12.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | ||||||
10.2.1997 | 64.66 | -4.99% | 647 | 10 | 0.00% | 0 | ||||||
28.11.1996 | 64.80 | -10.00% | 648 | 10 | +0.03% | 0 | ||||||
25.2.1997 | 65.65 | 0.00% | 657 | 10 | -9.86% | 0 | ||||||
1.4.1997 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||
3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||
12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||
28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||
17.3.1997 | 66.00 | +1.55% | 792 | 12 | 0.00% | 0 | ||||||
4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||
14.1.1997 | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||
23.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||
13.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||
3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||
10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||
6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||
29.3.1995 | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||
14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||
30.3.1995 | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
22.1.1997 | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||
30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||
9.12.1996 | 64.00 | -1.23% | 1 152 | 18 | 0.00% | 0 | ||||||
2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||
29.8.1996 | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||
25.7.1995 | 131.25 | +5.00% | 1 313 | 10 | 0.00% | 0 | 0 | |||||
26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||
22.8.1995 | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||
2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||
29.1.1996 | 176.00 | +1.52% | 1 408 | 8 | 0.00% | 0 | 0 | |||||
30.5.1995 | 141.20 | +499.00% | 1 412 | 10 | 0.00% | 0 | 0 | |||||
31.10.1996 | 72.00 | -7.81% | 1 440 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
18.8.1995 | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||
12.10.1995 | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||
20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||
19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||
11.1.1996 | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||
15.1.1996 | 157.00 | +1.21% | 1 570 | 10 | 0.00% | 0 | 0 | |||||
9.10.1995 | 164.00 | -4.65% | 1 640 | 10 | 0.00% | 0 | 0 | |||||
24.2.1997 | 65.65 | +1.53% | 1 641 | 25 | 0.00% | 0 | ||||||
12.2.1996 | 183.00 | 0.00% | 1 647 | 9 | +1.00% | 0 | 0 | |||||
12.4.1995 | 166.99 | -499.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||
29.2.1996 | 169.82 | +1.62% | 1 698 | 10 | 150.50 | 0.00% | 903 | 6 | ||||
4.8.1995 | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||
5.10.1995 | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||
8.9.1995 | 185.00 | -2.11% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
10.4.1995 | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
18.1.1996 | 157.60 | +0.38% | 1 891 | 12 | 138.00 | +3.00% | 3 036 | 22 | ||||
12.3.1997 | 64.99 | +4.99% | 1 950 | 30 | +7.96% | 0 | ||||||
9.11.1995 | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||
27.3.1995 | 197.60 | -500.00% | 1 976 | 10 | ||||||||
21.3.1997 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||
12.9.1996 | 105.30 | -10.00% | 2 106 | 20 | 0.00% | 0 | 0 | |||||
9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||
30.9.1996 | 70.00 | -8.81% | 2 170 | 31 | 0.00% | 0 | 0 | |||||
28.3.1996 | 150.51 | 0.00% | 2 258 | 15 | +7.00% | 0 | 0 | |||||
25.3.1996 | 150.51 | +0.34% | 2 258 | 15 | 147.50 | -5.00% | 3 688 | 25 | ||||
5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||
25.11.1996 | 72.00 | 0.00% | 2 880 | 40 | 0.00% | 0 | ||||||
13.5.1996 | 160.00 | 0.00% | 3 040 | 19 | 165.00 | 0.00% | 825 | 5 | ||||
9.5.1996 | 160.00 | 0.00% | 3 200 | 20 | +14.00% | 0 | 0 | |||||
16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||
6.11.1995 | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||
26.2.1996 | 167.10 | -1.70% | 3 342 | 20 | 145.50 | -6.00% | 1 455 | 10 | ||||
6.10.1995 | 172.00 | -4.44% | 3 440 | 20 | 0.00% | 0 | 0 | |||||
27.6.1996 | 165.00 | -3.52% | 3 465 | 21 | 0.00% | 0 | 0 | |||||
22.7.1996 | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||
8.2.1996 | 183.00 | +1.59% | 3 660 | 20 | +9.00% | 0 | 0 | |||||
18.5.1995 | 149.00 | -451.00% | 3 725 | 25 | -3.00% | 0 | 0 | |||||
23.11.1995 | 163.35 | +10.00% | 3 757 | 23 | 0.00% | 0 | 0 | |||||
7.4.1995 | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||
7.12.1995 | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||
11.3.1997 | 61.90 | +4.98% | 4 147 | 67 | 56.50 | -0.87% | 1 130 | 20 | ||||
11.10.1995 | 155.80 | -5.00% | 4 362 | 28 | 0.00% | 0 | 0 | |||||
21.3.1996 | 150.00 | -3.22% | 4 500 | 30 | +3.00% | 0 | 0 | |||||
15.4.1996 | 154.22 | +1.38% | 4 627 | 30 | 0.00% | 0 | 0 | |||||
4.12.1995 | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||
22.4.1996 | 153.00 | 0.00% | 4 743 | 31 | 140.00 | +7.00% | 700 | 5 | ||||
7.11.1996 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | ||||||
15.2.1996 | 183.00 | 0.00% | 4 941 | 27 | +4.00% | 0 | 0 | |||||
26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||
22.2.1996 | 170.00 | +2.40% | 5 100 | 30 | 0.00% | 0 | 0 | |||||
30.5.1996 | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||
7.3.1996 | 153.15 | 0.00% | 5 207 | 34 | 150.00 | +3.00% | 3 000 | 20 | ||||
6.5.1996 | 160.00 | +4.41% | 5 600 | 35 | 153.00 | +6.00% | 8 528 | 56 | ||||
25.4.1996 | 153.23 | +0.15% | 5 670 | 37 | 0.00% | 0 | 0 | |||||
27.5.1996 | 163.10 | +0.61% | 5 709 | 35 | 185.00 | 0.00% | 925 | 5 | ||||
10.8.1995 | 158.32 | -4.99% | 5 858 | 37 | -10.00% | 0 | 0 | |||||
6.9.1995 | 189.00 | +1.09% | 5 859 | 31 | 0.00% | 0 | 0 | |||||
11.3.1996 | 153.00 | -0.09% | 6 120 | 40 | 0.00% | 0 | 0 | |||||
4.3.1996 | 153.15 | -9.81% | 6 126 | 40 | 0.00% | 0 | 0 | |||||
27.11.1995 | 179.68 | +9.99% | 6 289 | 35 | +5.00% | 0 | 0 | |||||
17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||
19.2.1996 | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||
24.6.1996 | 171.02 | -9.03% | 6 841 | 40 | +4.00% | 0 | 0 | |||||
23.5.1996 | 162.11 | +0.68% | 6 971 | 43 | 0.00% | 0 | 0 | |||||
4.4.1996 | 151.00 | +0.32% | 7 097 | 47 | 0.00% | 0 | 0 | |||||
11.4.1996 | 152.12 | +0.74% | 7 910 | 52 | 150.00 | +5.00% | 10 050 | 67 | ||||
16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||
21.7.1995 | 125.00 | -1.17% | 9 125 | 73 | 0.00% | 0 | 0 | |||||
20.5.1996 | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||
8.7.1996 | 161.12 | 0.00% | 13 212 | 82 | -5.00% | 0 | 0 | |||||
14.12.1995 | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||
1.2.1996 | 180.12 | +2.34% | 13 509 | 75 | 152.00 | 0.00% | 760 | 5 | ||||
14.3.1996 | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||
18.4.1996 | 153.00 | -0.79% | 15 606 | 102 | +4.00% | 0 | 0 | |||||
30.11.1995 | 195.00 | +8.52% | 16 575 | 85 | -1.00% | 0 | 0 | |||||
20.6.1996 | 188.00 | -1.00% | 19 740 | 105 | -3.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?