LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||||
| 14.4.1998 | 54.00 | +8.00% | 648 | 12 | ||||||||||
| 31.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| 6.10.1999 | 50.00 | +7.99% | 600 | 12 | ||||||||||
| 26.5.1998 | 51.00 | +7.93% | 918 | 18 | ||||||||||
| 10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 22.5.1998 | 0.00 | +7.84% | 0 | 0 | ||||||||||
| 24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
| 1.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 5.3.2001 | 80.20 | +7.36% | 561 | 7 | ||||||||||
| 27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
| 13.2.1996 | 451.00 | +4.88% | 122 672 | 272 | 410.50 | +7.00% | 12 315 | 30 | ||||||
| 20.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 231.00 | -4.93% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
| 14.11.1995 | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
| 13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
| 31.10.1995 | 611.00 | 0.00% | 0 | 0 | 487.50 | +7.00% | 12 330 | 24 | ||||||
| 9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
| 29.5.1998 | 67.00 | +6.96% | 1 566 | 24 | ||||||||||
| 2.4.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
| 29.11.2001 | 89.10 | +6.83% | 13 102 | 150 | ||||||||||
| 25.5.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
| 13.3.2001 | 77.60 | +6.30% | 0 | 0 | ||||||||||
| 21.11.1997 | +6.11% | 0 | ||||||||||||
| 28.11.2001 | 83.40 | +6.10% | 3 243 | 40 | ||||||||||
| 19.10.1999 | 53.00 | +6.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 158.00 | +499.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
| 26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 445.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 19 539 | 39 | ||||||
| 10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
| 30.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
| 8.12.2000 | 72.80 | +5.96% | 437 | 6 | ||||||||||
| 18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
| 10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
| 9.12.1998 | 37.00 | +5.71% | 444 | 12 | ||||||||||
| 13.4.2000 | 55.00 | +5.56% | 0 | 0 | ||||||||||
| 10.7.1997 | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 26.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| 3.1.2001 | 67.70 | +5.45% | 0 | 0 | ||||||||||
| 22.9.1999 | 46.00 | +5.26% | 0 | 0 | ||||||||||
| 5.5.1997 | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 1.11.1996 | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 17.10.1997 | 40.00 | +5.22% | 2 044 | 50 | ||||||||||
| 14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
| 20.11.1998 | 43.00 | +5.16% | 258 | 6 | ||||||||||
| 10.5.2000 | 55.10 | +5.15% | 0 | 0 | ||||||||||
| 24.9.1997 | 35.22 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 10.11.2000 | 70.50 | +5.06% | 0 | 0 | ||||||||||
| 28.2.2001 | 74.70 | +5.06% | 0 | 0 | ||||||||||
| 22.2.2001 | 71.10 | +5.02% | 853 | 12 | ||||||||||
| 12.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 134 | 18 | ||||||
| 8.4.1998 | 42.00 | +5.00% | 252 | 6 | ||||||||||
| 19.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 13.12.1996 | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
