LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| 4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| 10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
| 24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
| 17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
| 6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| 23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 18.9.1997 | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
| 6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
| 26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
| 9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
| 7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| 17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
| 21.1.1997 | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
| 4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| 3.2.1997 | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
| 25.2.1997 | 62.10 | 0.00% | 745 | 12 | 63.00 | -3.17% | 1 098 | 18 | ||||||
| 5.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
| 11.3.1997 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
| 2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| 27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
| 15.5.1997 | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
| 12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 180.07 | +499.00% | 1 080 | 6 | ||||||||||
| 20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
| 20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | ||||||||
| 24.3.1997 | 65.00 | +1.56% | 1 170 | 18 | +3.93% | 0 | ||||||||
| 22.3.1995 | 147.25 | -500.00% | 1 178 | 8 | ||||||||||
| 6.11.1996 | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| 16.7.1997 | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
| 17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| 30.7.1996 | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
| 5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 124.00 | -4.61% | 1 488 | 12 | -2.00% | 0 | 0 | |||||||
| 25.6.1997 | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
| 11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
| 20.6.1997 | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
| 3.6.1996 | 290.00 | -4.91% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
| 17.7.1996 | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 61.75 | 0.00% | 1 853 | 30 | 62.00 | 2 604 | 42 | |||||||
| 7.2.1997 | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
| 17.3.1995 | 155.00 | -438.00% | 1 860 | 12 | ||||||||||
| 19.2.1997 | 62.10 | +0.16% | 1 863 | 30 | -1.69% | 0 | ||||||||
| 2.12.1996 | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| 16.6.1997 | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
| 24.7.1996 | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 55.00 | 0.00% | 1 980 | 36 | 0.00% | 0 | ||||||||
| 30.9.1996 | 77.17 | -4.99% | 2 006 | 26 | -4.65% | 0 | 0 | |||||||
| 24.2.1997 | 62.10 | +0.16% | 2 236 | 36 | 0.00% | 0 | ||||||||
| 12.2.1997 | 62.30 | +0.48% | 2 243 | 36 | 0.00% | 0 | ||||||||
| 5.9.1997 | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
| 10.3.1995 | 189.07 | +499.00% | 2 269 | 12 | ||||||||||
| 11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| 23.7.1996 | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 1.8.1996 | 102.00 | -4.44% | 2 448 | 24 | 100.00 | -5.00% | 6 002 | 60 | ||||||
| 22.6.1995 | 156.61 | +4.99% | 2 506 | 16 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 85.50 | -5.00% | 2 565 | 30 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 258.00 | -4.79% | 2 580 | 10 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 55.00 | 0.00% | 2 640 | 48 | 0.00% | 0 | ||||||||
| 25.7.1996 | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| 7.8.1996 | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 13.11.1996 | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
| 15.11.1996 | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| 30.5.1995 | 134.80 | +499.00% | 3 235 | 24 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 24.5.1996 | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
| 26.6.1995 | 160.00 | -0.62% | 3 840 | 24 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.47 | -4.99% | 4 034 | 30 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 7.3.1995 | 171.50 | -3 000.00% | 4 116 | 24 | ||||||||||
| 9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| 5.6.1995 | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 355.00 | +1.13% | 4 260 | 12 | 355.00 | +1.00% | 7 810 | 22 | ||||||
| 14.6.1996 | 271.00 | -4.91% | 4 607 | 17 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| 28.6.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 5.2.1996 | 428.00 | -4.88% | 5 136 | 12 | 440.50 | -3.00% | 5 286 | 12 | ||||||
| 5.4.1996 | 430.00 | -4.86% | 5 160 | 12 | 410.00 | -3.00% | 32 870 | 80 | ||||||
| 15.9.1995 | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 434.00 | -4.82% | 5 208 | 12 | -2.00% | 0 | 0 | |||||||
| 21.2.1997 | 62.00 | -0.16% | 5 208 | 84 | 0.00% | 0 | ||||||||
| 12.4.1995 | 132.30 | +500.00% | 5 292 | 40 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 28.3.1997 | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
| 8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| 5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 430.00 | 0.00% | 6 020 | 14 | 425.00 | -1.00% | 5 100 | 12 | ||||||
| 14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
| 17.8.1995 | 245.00 | 0.00% | 6 370 | 26 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| 29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 9.2.1996 | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| 6.5.1996 | 351.00 | +0.28% | 7 722 | 22 | 352.50 | -3.00% | 4 230 | 12 | ||||||
| 21.2.1996 | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 215.00 | -4.44% | 7 740 | 36 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 130.00 | 0.00% | 7 800 | 60 | 148.00 | -7.00% | 5 032 | 34 | ||||||
| 22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 351.00 | 0.00% | 8 424 | 24 | 355.00 | -4.00% | 24 510 | 72 | ||||||
| 12.6.1995 | 142.06 | +4.99% | 8 524 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
| 3.7.1996 | 141.09 | -4.99% | 8 748 | 62 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 129.00 | -0.76% | 8 772 | 68 | 116.30 | -7.00% | 3 489 | 30 | ||||||
| 23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 29.5.1996 | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
| 25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
| 28.2.1996 | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 135.30 | +0.86% | 9 742 | 72 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
| 14.8.1995 | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
| 2.5.1995 | 130.00 | 0.00% | 10 140 | 78 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 435.00 | +0.46% | 10 440 | 24 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 135.00 | 0.00% | 10 665 | 79 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 255.00 | +4.93% | 10 710 | 42 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
| 1.2.1996 | 450.00 | -2.17% | 10 800 | 24 | 450.50 | 0.00% | 27 030 | 60 | ||||||
| 7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
| 1.9.1995 | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
| 12.7.1996 | 130.00 | -3.70% | 11 310 | 87 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 300.00 | 0.00% | 12 600 | 42 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 4.7.1996 | 135.00 | -4.31% | 13 230 | 98 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 456.00 | -4.80% | 13 680 | 30 | 490.00 | 0.00% | 12 740 | 26 | ||||||
| 22.1.1996 | 477.00 | +4.83% | 14 310 | 30 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
| 7.5.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| 15.5.1996 | 350.00 | +0.28% | 16 100 | 46 | 351.50 | 0.00% | 4 218 | 12 | ||||||
| 29.3.1996 | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
| 19.1.1996 | 455.00 | -4.81% | 16 380 | 36 | 465.00 | -2.00% | 21 795 | 48 | ||||||
| 12.3.1996 | 430.00 | -4.86% | 17 200 | 40 | 421.00 | -2.00% | 10 104 | 24 | ||||||
| 9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 302.00 | 0.00% | 18 120 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 433.00 | 0.00% | 18 186 | 42 | 429.00 | 0.00% | 18 006 | 42 | ||||||
| 5.6.1996 | 300.00 | +3.44% | 18 600 | 62 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 245.00 | 0.00% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 430.00 | 0.00% | 20 640 | 48 | 430.00 | +1.00% | 21 485 | 50 | ||||||
| 30.4.1996 | 360.00 | -1.90% | 21 600 | 60 | +19.00% | 0 | 0 | |||||||
| 11.3.1996 | 452.00 | -4.84% | 21 696 | 48 | 429.00 | +2.00% | 23 166 | 54 | ||||||
| 22.5.1996 | 302.00 | -4.43% | 21 744 | 72 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 225.00 | +2.27% | 22 500 | 100 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 409.00 | -4.88% | 22 904 | 56 | 429.00 | +2.00% | 55 770 | 130 | ||||||
| 24.1.1996 | 476.00 | -4.80% | 23 800 | 50 | 475.00 | +2.00% | 1 900 | 4 | ||||||
| 23.1.1996 | 500.00 | +4.82% | 24 000 | 48 | 472.00 | 0.00% | 10 252 | 22 | ||||||
| 2.5.1996 | 350.00 | -2.77% | 24 500 | 70 | 368.00 | -2.00% | 33 856 | 92 | ||||||
| 17.7.1995 | 221.00 | +0.45% | 26 078 | 118 | 200.50 | -9.00% | 4 812 | 24 | ||||||
| 11.9.1995 | 233.00 | -4.89% | 26 096 | 112 | 201.50 | -1.00% | 2 418 | 12 | ||||||
| 17.5.1996 | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
| 20.2.1996 | 452.00 | -4.84% | 26 216 | 58 | 501.00 | +5.00% | 24 877 | 50 | ||||||
| 10.4.1996 | 430.00 | 0.00% | 27 090 | 63 | 408.50 | -5.00% | 18 791 | 46 | ||||||
| 20.3.1996 | 430.00 | 0.00% | 28 380 | 66 | 427.50 | +5.00% | 17 955 | 42 | ||||||
| 21.5.1996 | 316.00 | -4.81% | 28 440 | 90 | 332.00 | -5.00% | 3 984 | 12 | ||||||
| 16.4.1996 | 407.00 | -4.90% | 29 304 | 72 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 430.00 | +0.23% | 30 960 | 72 | 422.50 | +5.00% | 19 435 | 46 | ||||||
| 1.3.1996 | 433.00 | 0.00% | 32 042 | 74 | 450.00 | +3.00% | 37 044 | 84 | ||||||
| 29.4.1996 | 367.00 | +4.85% | 33 764 | 92 | 316.00 | -3.00% | 6 952 | 22 | ||||||
| 17.4.1996 | 387.00 | -4.91% | 35 217 | 91 | 382.00 | -10.00% | 20 258 | 53 | ||||||
| 25.1.1996 | 453.00 | -4.83% | 35 334 | 78 | +4.00% | 0 | 0 | |||||||
| 9.4.1996 | 430.00 | 0.00% | 38 700 | 90 | 430.00 | +5.00% | 7 740 | 18 | ||||||
| 4.4.1996 | 452.00 | -4.84% | 42 036 | 93 | 425.00 | +3.00% | 13 600 | 32 | ||||||
| 27.3.1996 | 456.00 | +4.82% | 44 688 | 98 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| 2.10.1995 | 248.00 | -4.98% | 46 128 | 186 | 217.00 | -6.00% | 5 136 | 24 | ||||||
| 27.2.1996 | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 475.00 | -5.00% | 49 875 | 105 | 427.50 | +3.00% | 23 940 | 58 | ||||||
| 27.11.1995 | 495.00 | +10.00% | 55 440 | 112 | 507.50 | +1.00% | 62 611 | 122 | ||||||
| ||||||||||||||
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
