LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 171.50 | -3 000.00% | 4 116 | 24 | ||||||||||
6.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 147.25 | -500.00% | 1 178 | 8 | ||||||||||
29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
26.5.1995 | 135.14 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 350 | 16 | ||||||
25.5.1995 | 142.25 | -499.00% | 0 | 0 | 150.00 | +1.00% | 5 268 | 36 | ||||||
24.5.1995 | 149.73 | -499.00% | 0 | 0 | 145.00 | +3.00% | 1 740 | 12 | ||||||
22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
24.4.1995 | 131.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 162.11 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 170.64 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 179.62 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
17.3.1995 | 155.00 | -438.00% | 1 860 | 12 | ||||||||||
25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
2.11.1995 | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
16.11.1995 | 539.00 | -9.86% | 542 234 | 1 006 | 500.00 | +2.00% | 88 150 | 161 | ||||||
20.11.1995 | 486.00 | -9.83% | 424 764 | 874 | 500.00 | 0.00% | 80 500 | 161 | ||||||
23.11.1995 | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
10.7.1997 | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.6.1997 | 42.75 | -5.00% | 0 | 0 | 37.10 | +0.27% | 1 558 | 42 | ||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
5.12.1996 | 71.25 | -5.00% | 0 | 0 | -5.51% | 0 | ||||||||
10.10.1996 | 64.98 | -5.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
9.10.1996 | 68.40 | -5.00% | 0 | 0 | 80.00 | -2.43% | 2 800 | 35 | ||||||
26.9.1996 | 85.50 | -5.00% | 2 565 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 164.54 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 475.00 | -5.00% | 49 875 | 105 | 427.50 | +3.00% | 23 940 | 58 | ||||||
8.3.1996 | 475.00 | -5.00% | 0 | 0 | 429.00 | -4.00% | 64 416 | 153 | ||||||
19.2.1996 | 475.00 | -5.00% | 0 | 0 | 475.50 | +2.00% | 5 706 | 12 | ||||||
15.7.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | -3.79% | 228 | 6 | ||||||
14.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
9.12.1996 | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
6.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.17 | -4.99% | 0 | 0 | 57.60 | -8.57% | 1 210 | 21 | ||||||
27.11.1996 | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
22.11.1996 | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
21.11.1996 | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
20.11.1996 | 107.45 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 442 | 16 | ||||||
19.11.1996 | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
|
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky