LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
30.4.1996 | 360.00 | -1.90% | 21 600 | 60 | +19.00% | 0 | 0 | |||||||
14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
15.12.1995 | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.4.1995 | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.12.2001 | 93.90 | +10.08% | 2 152 | 24 | ||||||||||
2.4.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 419.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 7 524 | 18 | ||||||
17.10.1995 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
3.5.2001 | 79.30 | +9.98% | 397 | 5 | ||||||||||
19.10.2001 | 78.30 | +9.81% | 1 723 | 22 | ||||||||||
27.5.1998 | 56.00 | +9.80% | 224 | 4 | ||||||||||
12.7.2000 | 62.30 | +9.68% | 0 | 0 | ||||||||||
3.4.1998 | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
17.8.2000 | 70.00 | +9.54% | 1 610 | 23 | ||||||||||
9.4.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
27.3.1998 | 23.00 | +9.52% | 276 | 12 | ||||||||||
16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.6.2001 | 74.80 | +9.51% | 0 | 0 | ||||||||||
25.10.2001 | 78.40 | +9.49% | 941 | 12 | ||||||||||
3.11.1997 | +9.48% | 0 | ||||||||||||
3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
2.4.1999 | 32.00 | +9.21% | 0 | 0 | ||||||||||
7.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
14.2.1996 | 473.00 | +4.87% | 0 | 0 | 450.50 | +9.00% | 24 069 | 54 | ||||||
1.11.1995 | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
28.5.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
21.1.1999 | 43.00 | +8.86% | 0 | 0 | ||||||||||
6.4.1998 | 37.00 | +8.82% | 444 | 12 | ||||||||||
8.12.1998 | 35.00 | +8.69% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
12.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
10.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
13.9.1999 | 48.90 | +8.42% | 0 | 0 | ||||||||||
30.10.2001 | 78.70 | +8.40% | 1 832 | 24 | ||||||||||
8.4.1999 | 39.00 | +8.33% | 78 | 2 | ||||||||||
3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
10.12.1998 | 40.00 | +8.10% | 480 | 12 | ||||||||||
7.4.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||||
|
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky