LESY KRNOV, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 42.77 | +4.98% | 21 385 | 500 | 30.00 | -9.09% | 14 700 | 490 | ||||||
| 31.10.1996 | 92.00 | 0.00% | 32 752 | 356 | 81.00 | -6.08% | 989 | 13 | ||||||
| 23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
| 29.8.1995 | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 65.00 | 0.00% | 15 145 | 233 | 57.10 | -4.83% | 228 | 4 | ||||||
| 10.10.1996 | 100.00 | 0.00% | 23 000 | 230 | 90.00 | +2.26% | 3 210 | 38 | ||||||
| 8.4.1997 | 50.00 | 0.00% | 9 800 | 196 | -2.69% | 0 | ||||||||
| 30.11.1995 | 143.70 | -9.99% | 25 435 | 177 | 120.00 | -8.00% | 840 | 7 | ||||||
| 22.4.1996 | 100.00 | -9.90% | 16 100 | 161 | 110.00 | +5.00% | 9 870 | 85 | ||||||
| 16.11.1995 | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||||
| 2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
| 13.5.1996 | 116.00 | +0.86% | 17 400 | 150 | 109.10 | +1.00% | 4 346 | 41 | ||||||
| 14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
| 10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
| 4.7.1996 | 125.00 | -3.84% | 16 875 | 135 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
| 13.9.1995 | 237.00 | +4.86% | 30 573 | 129 | 163.50 | -5.00% | 1 635 | 10 | ||||||
| 6.6.1995 | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||||
| 27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
| 2.9.1996 | 100.90 | -0.09% | 11 200 | 111 | 95.80 | -5.00% | 958 | 10 | ||||||
| 15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| 15.2.1996 | 86.45 | -5.00% | 9 164 | 106 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -4.56% | 20 900 | 100 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1995 | 197.10 | -10.00% | 19 316 | 98 | 152.50 | 0.00% | 2 898 | 19 | ||||||
| 15.4.1996 | 111.00 | +0.90% | 10 767 | 97 | 120.50 | -4.00% | 1 687 | 14 | ||||||
| 13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| 19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||||
| 25.4.1996 | 101.00 | +1.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 105.00 | -4.13% | 9 450 | 90 | 117.00 | -4.00% | 9 655 | 85 | ||||||
| 23.5.1996 | 104.40 | -10.00% | 9 187 | 88 | 90.00 | -5.00% | 6 120 | 68 | ||||||
| 8.8.1996 | 102.00 | 0.00% | 8 976 | 88 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
| 6.5.1996 | 111.10 | +10.00% | 9 555 | 86 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 100.00 | -0.99% | 8 100 | 81 | 100.60 | 0.00% | 2 113 | 21 | ||||||
| 22.3.1996 | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 47.00 | +2.10% | 3 431 | 73 | 40.00 | +2.56% | 760 | 19 | ||||||
| 31.1.1996 | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
| 26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||||
| 19.3.1997 | 50.00 | 0.00% | 3 500 | 70 | 45.00 | 0.00% | 720 | 16 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 1 750 | 70 | +0.25% | 0 | ||||||||
| 30.9.1996 | 100.00 | +8.69% | 6 900 | 69 | 90.60 | -7.95% | 1 087 | 12 | ||||||
| 30.5.1995 | 116.57 | +499.00% | 7 694 | 66 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 120.00 | +2.91% | 7 800 | 65 | 120.00 | +3.00% | 6 804 | 60 | ||||||
| 7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
| 12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
| 26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||||
| 26.3.1996 | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 134.29 | +9.99% | 7 923 | 59 | 160.00 | +2.00% | 4 640 | 29 | ||||||
| 28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| 26.2.1997 | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
| 8.3.1996 | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
| 18.3.1996 | 104.73 | +4.99% | 5 551 | 53 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 2.5.1996 | 101.00 | 0.00% | 5 252 | 52 | +2.00% | 0 | 0 | |||||||
| 14.3.1997 | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
| 20.3.1997 | 50.00 | 0.00% | 2 400 | 48 | 42.50 | -5.55% | 2 380 | 56 | ||||||
| 7.12.1995 | 136.00 | 0.00% | 6 392 | 47 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 31.3.1995 | 92.00 | +113.00% | 4 324 | 47 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 100.87 | +4.99% | 4 640 | 46 | -2.00% | 0 | 0 | |||||||
| 9.1.1997 | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 26.8.1996 | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
| 11.7.1996 | 116.00 | 0.00% | 5 104 | 44 | 104.20 | -3.00% | 1 459 | 14 | ||||||
| 10.6.1996 | 106.00 | +0.95% | 4 664 | 44 | +2.00% | 0 | 0 | |||||||
| 20.5.1997 | 26.00 | +4.00% | 1 144 | 44 | +4.05% | 0 | ||||||||
| 15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
| 12.7.1995 | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
| 29.8.1996 | 101.00 | +3.06% | 3 939 | 39 | 100.30 | +1.00% | 1 094 | 11 | ||||||
| 8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
| 4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 163.00 | +0.19% | 6 031 | 37 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
| 28.3.1996 | 110.00 | -0.90% | 3 850 | 35 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 4 200 | 35 | 114.00 | -3.00% | 1 596 | 14 | ||||||
| 20.2.1996 | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
| 21.9.1995 | 215.00 | +0.46% | 6 880 | 32 | ||||||||||
| 16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 122.09 | -9.99% | 3 785 | 31 | ||||||||||
| 10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
| 11.4.1996 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 92.00 | -3.15% | 2 760 | 30 | 90.60 | +0.11% | 3 443 | 38 | ||||||
| 14.11.1996 | 90.00 | -2.17% | 2 610 | 29 | 87.50 | -3.76% | 3 063 | 35 | ||||||
| 24.2.1997 | 46.88 | +4.99% | 1 360 | 29 | 34.00 | -4.82% | 518 | 16 | ||||||
| 25.3.1996 | 105.73 | +4.99% | 3 066 | 29 | 104.00 | -5.00% | 1 462 | 14 | ||||||
| 20.3.1996 | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 15.8.1996 | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
| 24.1.1996 | 100.00 | +0.25% | 2 900 | 29 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 131.75 | -4.99% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
| 4.3.1996 | 85.84 | -4.99% | 2 404 | 28 | 104.50 | 0.00% | 5 902 | 54 | ||||||
| 22.1.1996 | 95.00 | -4.99% | 2 660 | 28 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
| 26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 50.00 | 0.00% | 1 400 | 28 | 41.00 | 0.00% | 287 | 7 | ||||||
| 11.2.1997 | 51.00 | -3.70% | 1 428 | 28 | -8.51% | 0 | ||||||||
| 18.7.1996 | 106.00 | 0.00% | 2 862 | 27 | 112.00 | -2.00% | 1 904 | 17 | ||||||
| 14.6.1995 | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 91.20 | -5.00% | 2 371 | 26 | ||||||||||
| 4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
| 29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
| 6.4.1995 | 92.00 | 0.00% | 2 208 | 24 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 109.53 | +4.99% | 2 519 | 23 | 100.00 | -3.00% | 1 560 | 16 | ||||||
| 5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 18.8.1995 | 133.98 | +5.00% | 2 948 | 22 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.97 | +499.00% | 2 001 | 22 | ||||||||||
| 29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 28.7.1995 | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
| 27.6.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 28.2.1997 | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
| 12.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 99.30 | +2.00% | 3 504 | 35 | ||||||
| 27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| 15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -2.00% | 2 160 | 22 | ||||||
| 21.3.1996 | 106.00 | 0.00% | 1 484 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 50.00 | 0.00% | 700 | 14 | +4.30% | 0 | ||||||||
| 9.4.1997 | 50.00 | 0.00% | 700 | 14 | +0.15% | 0 | ||||||||
| 4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
| 18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 110.00 | +3.86% | 1 540 | 14 | 94.00 | -6.00% | 1 880 | 20 | ||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| 23.9.1996 | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
| 14.1.1997 | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| 13.2.1997 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
| 2.2.1996 | 104.49 | -4.99% | 1 254 | 12 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 101.10 | -2 885.00% | 1 213 | 12 | ||||||||||
| 14.12.1995 | 149.60 | +10.00% | 1 496 | 10 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
| 15.5.1997 | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
| 22.8.1996 | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| 27.6.1996 | 130.00 | +8.33% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 99.00 | -2.94% | 792 | 8 | 105.60 | -4.00% | 1 056 | 10 | ||||||
| 5.9.1996 | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
| 9.9.1996 | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
| 14.5.1997 | 25.00 | -2.49% | 200 | 8 | 0.00% | 0 | ||||||||
| 11.11.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| 19.7.1995 | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| 14.3.1995 | 101.10 | 0.00% | 809 | 8 | ||||||||||
| 3.4.1997 | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
| 4.4.1996 | 110.00 | 0.00% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 28.3.1997 | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 25.3.1997 | 50.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 4.4.1997 | 50.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 2.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 675 | 15 | ||||||
| 13.3.1997 | 52.35 | -4.99% | 0 | 0 | -6.38% | 0 | ||||||||
| 12.3.1997 | 55.10 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 11.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -9.55% | 1 411 | 30 | ||||||
| 27.2.1997 | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 7.3.1997 | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.3.1997 | 56.97 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.3.1997 | 56.97 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 4.3.1997 | 56.97 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 3.3.1997 | 56.97 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 21.2.1997 | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 20.2.1997 | 47.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
| 19.2.1997 | 47.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| 18.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 49.22 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| 14.2.1997 | 46.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.5.1997 | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 26.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 28.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 28.40 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 6.5.1997 | 28.40 | 0.00% | 0 | 0 | 20.00 | +2.47% | 643 | 33 | ||||||
| 5.5.1997 | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| 2.5.1997 | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
| 30.4.1997 | 31.46 | -4.98% | 0 | 0 | 19.00 | -9.52% | 1 900 | 100 | ||||||
| 29.4.1997 | 33.11 | -4.99% | 0 | 0 | 21.00 | -8.69% | 2 499 | 119 | ||||||
| 28.4.1997 | 34.85 | -4.98% | 0 | 0 | 23.00 | 0.00% | 11 500 | 500 | ||||||
| 25.4.1997 | 36.68 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 24.4.1997 | 38.61 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 23.4.1997 | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
| 21.4.1997 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.4.1997 | 42.88 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
| 17.4.1997 | 42.88 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
