LESY SPÁL.POŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
10.3.1995 | 91.26 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||||
10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||||
27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 128.25 | -10.00% | 3 078 | 24 | ||||||||||
16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 76.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
23.5.1996 | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 186.30 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 150.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.17 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
6.11.1995 | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 229.00 | -9.84% | 13 740 | 60 | 220.00 | +8.00% | 3 740 | 17 | ||||||
25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 207.00 | -9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 277.00 | -8.88% | 29 085 | 105 | 280.90 | -6.00% | 17 416 | 62 | ||||||
29.4.1996 | 231.00 | -8.69% | 86 394 | 374 | 260.00 | 0.00% | 30 420 | 117 | ||||||
25.4.1996 | 253.00 | -8.66% | 40 986 | 162 | 265.00 | -1.00% | 4 240 | 16 | ||||||
21.11.1996 | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||||
18.4.1996 | 304.00 | -7.87% | 159 296 | 524 | 299.10 | +5.00% | 17 946 | 60 | ||||||
8.1.1996 | 119.00 | -7.53% | 3 808 | 32 | ||||||||||
30.9.1996 | 65.00 | -7.14% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 151.00 | -5.03% | 90 600 | 600 | -2.00% | 0 | 0 | |||||||
8.1.1997 | 53.96 | -5.00% | 1 889 | 35 | 0.00% | 0 | ||||||||
30.4.1997 | 29.45 | -5.00% | 2 209 | 75 | 0.00% | 0 | ||||||||
24.2.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
31.1.1997 | 56.05 | -5.00% | 0 | 0 | 37.50 | +1.35% | 600 | 16 | ||||||
9.10.1995 | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||||
9.8.1995 | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 164.95 | -4.99% | 1 814 | 11 | -5.00% | 0 | 0 | |||||||
2.5.1997 | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
27.2.1997 | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
26.2.1997 | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
21.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
22.5.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
25.2.1997 | 48.02 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
4.3.1997 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 33.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.18 | -4.98% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
5.3.1997 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
3.3.1997 | 39.13 | -4.97% | 0 | 0 | +2.77% | 0 | ||||||||
6.5.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||||
11.8.1995 | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | -3.97% | 12 325 | 85 | +8.00% | 0 | 0 | |||||||
19.3.1997 | 31.00 | -3.12% | 1 736 | 56 | 0.00% | 0 | ||||||||
4.10.1995 | 150.00 | -1.96% | 6 750 | 45 | 187.00 | -10.00% | 7 480 | 40 | ||||||
5.9.1995 | 150.00 | -1.96% | 8 550 | 57 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 330.00 | -1.78% | 66 000 | 200 | 316.70 | -7.00% | 35 470 | 112 | ||||||
11.4.1996 | 336.00 | -1.75% | 129 696 | 386 | +5.00% | 0 | 0 | |||||||
14.1.1997 | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||||
3.2.1997 | 56.00 | -0.08% | 4 872 | 87 | 40.00 | +6.66% | 440 | 11 | ||||||
13.1.1997 | 59.48 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.1.1997 | 59.78 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
31.12.1996 | 59.78 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
20.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.55 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
13.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 84.15 | 0.00% | 0 | 0 | 70.60 | -1.00% | 2 824 | 40 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 6 110 | 94 | 63.10 | +0.15% | 3 786 | 60 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
17.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 31.90 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
11.3.1997 | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
30.1.1997 | 59.00 | 0.00% | 1 770 | 30 | 0 | 0 | ||||||||
29.1.1997 | 59.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
21.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.2.1997 | 56.00 | 0.00% | 0 | 0 | 41.00 | +5.58% | 4 370 | 110 | ||||||
19.2.1997 | 56.00 | 0.00% | 2 576 | 46 | 40.00 | -2.28% | 1 016 | 27 | ||||||
18.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 56.00 | 0.00% | 1 064 | 19 | +4.22% | 0 | ||||||||
12.2.1997 | 56.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
11.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
7.2.1997 | 56.00 | 0.00% | 2 240 | 40 | -0.75% | 0 | ||||||||
6.2.1997 | 56.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.2.1997 | 56.00 | 0.00% | 4 704 | 84 | +5.40% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
13.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.5.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 22.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 720 | 86 | ||||||
19.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
23.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
11.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
10.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
9.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
4.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
3.4.1997 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | ||||||||
2.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky