LIGMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 268.00 | -496.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.10.1996 | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 30.9.1996 | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 465.00 | +3.33% | 1 860 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 420.00 | +3.70% | 1 680 | 4 | 374.50 | -6.00% | 1 873 | 5 | ||||||
| 1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
| 16.8.1994 | 295.00 | +102.00% | 1 180 | 4 | ||||||||||
| 28.7.1994 | 292.00 | 0.00% | 1 168 | 4 | ||||||||||
| 19.7.1994 | 292.00 | -550.00% | 1 168 | 4 | ||||||||||
| 30.5.1994 | 226.00 | +44.00% | 904 | 4 | ||||||||||
| 7.3.1997 | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
| 11.3.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 19.12.1996 | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
| 12.8.1996 | 205.00 | +0.98% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 207.00 | +0.97% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 227.00 | +9.66% | 1 135 | 5 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 532.00 | +1.14% | 2 660 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 499.00 | +4.83% | 2 495 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 476.00 | +1.27% | 2 380 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 463.00 | 0.00% | 2 315 | 5 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 325.00 | 0.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 340.00 | +493.00% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 223.00 | -429.00% | 1 115 | 5 | -5.00% | 0 | 0 | |||||||
| 14.3.1995 | 302.00 | +100.00% | 1 510 | 5 | ||||||||||
| 30.1.1995 | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| 10.1.1995 | 315.00 | -396.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
| 20.3.1995 | 287.00 | -496.00% | 1 722 | 6 | ||||||||||
| 22.11.1994 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| 14.6.1994 | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
| 4.7.1996 | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
| 10.2.1997 | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
| 3.3.1997 | 35.00 | 0.00% | 280 | 8 | +4.34% | 0 | ||||||||
| 24.2.1997 | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
| 18.9.1995 | 463.00 | 0.00% | 3 704 | 8 | 485.00 | -3.00% | 970 | 2 | ||||||
| 10.8.1995 | 465.00 | 0.00% | 3 720 | 8 | 429.00 | +3.00% | 2 145 | 5 | ||||||
| 11.7.1995 | 443.00 | +1.83% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 300.00 | -476.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 302.00 | +486.00% | 2 416 | 8 | ||||||||||
| 3.3.1995 | 275.00 | -484.00% | 2 200 | 8 | ||||||||||
| 23.1.1995 | 341.00 | +492.00% | 2 728 | 8 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 325.00 | 0.00% | 2 600 | 8 | ||||||||||
| 15.9.1994 | 267.00 | -856.00% | 2 136 | 8 | ||||||||||
| 31.3.1994 | 210.00 | -909.00% | 1 680 | 8 | ||||||||||
| 21.3.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
| 13.10.1995 | 527.00 | 0.00% | 4 743 | 9 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 4 050 | 9 | 421.00 | +7.00% | 4 631 | 11 | ||||||
| 9.5.1995 | 282.00 | -472.00% | 2 538 | 9 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 7.7.1994 | 267.00 | +987.00% | 2 403 | 9 | ||||||||||
| 25.4.1994 | 223.00 | +985.00% | 2 007 | 9 | ||||||||||
| 24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
| 19.2.1996 | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
| 2.10.1995 | 515.00 | +3.20% | 5 150 | 10 | 485.00 | +6.00% | 3 880 | 8 | ||||||
| 17.7.1995 | 440.00 | -1.12% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 402.00 | 0.00% | 4 020 | 10 | 380.00 | -2.00% | 760 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
