LIGMET, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 57.10 | 0.00% | 143 549 | 2 514 | ||||||||||
26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
10.3.1999 | 246.00 | +2.50% | 42 208 | 176 | ||||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
18.5.1998 | 34.00 | +6.25% | 4 250 | 125 | ||||||||||
4.3.1999 | 242.00 | -1.62% | 20 941 | 86 | ||||||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||||
7.12.1995 | 541.00 | -0.18% | 93 593 | 173 | 541.50 | 0.00% | 39 530 | 73 | ||||||
30.11.1995 | 542.00 | +0.18% | 44 986 | 83 | 541.50 | -2.00% | 36 822 | 68 | ||||||
1.11.1995 | 536.00 | 0.00% | 0 | 0 | 500.40 | +2.00% | 33 527 | 67 | ||||||
22.2.2001 | 96.20 | +9.94% | 5 772 | 60 | ||||||||||
17.11.1995 | 541.00 | 0.00% | 0 | 0 | 552.50 | +3.00% | 33 150 | 60 | ||||||
22.9.1995 | 463.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 29 134 | 60 | ||||||
21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||||
27.11.2000 | 62.10 | 0.00% | 3 475 | 56 | ||||||||||
30.10.1995 | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||||
10.10.1995 | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||||
10.4.1995 | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||||
27.10.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
11.3.1999 | 243.00 | -1.21% | 10 935 | 45 | ||||||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
5.3.1999 | 245.00 | +1.23% | 10 535 | 43 | ||||||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
1.10.1997 | 34.00 | +3.03% | 1 394 | 41 | ||||||||||
15.11.1995 | 540.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 21 100 | 40 | ||||||
3.4.1998 | 32.00 | 0.00% | 1 216 | 38 | ||||||||||
1.4.1996 | 408.00 | +1.74% | 12 240 | 30 | 378.00 | -3.00% | 14 364 | 38 | ||||||
16.11.1995 | 541.00 | +0.18% | 57 887 | 107 | 555.00 | +1.00% | 18 738 | 35 | ||||||
25.4.1995 | 257.00 | +489.00% | 0 | 0 | 322.00 | +4.00% | 10 284 | 32 | ||||||
2.11.1995 | 535.00 | -0.18% | 64 200 | 120 | 500.00 | 0.00% | 15 500 | 31 | ||||||
4.6.1997 | 28.00 | -9.67% | 840 | 30 | ||||||||||
19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
7.3.1996 | 345.00 | +2.07% | 11 730 | 34 | 328.00 | -6.00% | 9 840 | 30 | ||||||
29.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
5.1.2000 | 59.10 | +1.72% | 1 655 | 28 | ||||||||||
25.6.1999 | 46.10 | 0.00% | 1 291 | 28 | ||||||||||
19.3.1998 | 32.00 | 0.00% | 896 | 28 | ||||||||||
22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
25.1.1996 | 350.00 | 0.00% | 4 900 | 14 | 292.00 | -9.00% | 8 156 | 28 | ||||||
22.3.2000 | 60.10 | 0.00% | 1 503 | 25 | ||||||||||
18.1.2000 | 56.00 | -0.17% | 1 400 | 25 | ||||||||||
20.5.1998 | 31.00 | -2.63% | 795 | 25 | ||||||||||
25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
30.5.1995 | 0 | 0 | 355.00 | +1.00% | 8 875 | 25 | ||||||||
7.12.1999 | 56.10 | 0.00% | 1 346 | 24 | ||||||||||
8.2.1995 | 0 | 0 | 300.00 | +3.00% | 7 200 | 24 | ||||||||
11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||||
6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
17.10.1995 | 527.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 11 385 | 23 | ||||||
18.4.2000 | 60.10 | 0.00% | 1 322 | 22 | ||||||||||
18.11.1997 | 41.00 | 0.00% | 902 | 22 | ||||||||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
24.11.1995 | 540.00 | 0.00% | 0 | 0 | 546.00 | +1.00% | 12 012 | 22 | ||||||
1.9.1995 | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
17.2.1995 | 300.00 | +5.00% | 6 600 | 22 | ||||||||||
19.5.2000 | 60.20 | -0.16% | 1 264 | 21 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky