LIGMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||||
24.4.1996 | 443.00 | 0.00% | 0 | 0 | 392.10 | +1.00% | 3 137 | 8 | ||||||
23.4.1996 | 443.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
10.5.1996 | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||||
26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 435.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
16.4.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 408.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 1 825 | 5 | ||||||
2.4.1996 | 408.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 413.00 | 0.00% | 0 | 0 | 355.50 | +5.00% | 3 555 | 10 | ||||||
19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
27.3.1996 | 411.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 3 177 | 9 | ||||||
26.3.1996 | 411.00 | 0.00% | 0 | 0 | 361.60 | -5.00% | 3 254 | 9 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||||
8.3.1996 | 345.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 328.20 | -6.00% | 3 282 | 10 | ||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
4.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 388.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
11.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
7.5.1996 | 535.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 7 320 | 20 | ||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 530.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||||
21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||||
20.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 224 | 8 | ||||||
17.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
29.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
11.4.1997 | 45.02 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
14.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
6.5.1997 | 44.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
5.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 44.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
29.4.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
25.4.1997 | 44.10 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
24.4.1997 | 44.10 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
23.4.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 44.10 | 0.00% | 0 | 0 | 36.00 | -5.63% | 180 | 5 | ||||||
20.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.2.1997 | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
13.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
3.3.1997 | 35.00 | 0.00% | 280 | 8 | +4.34% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
6.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
30.1.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
28.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
27.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
15.1.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
13.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
13.12.1996 | 33.60 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
11.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
27.11.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||||
22.11.1996 | 62.19 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
15.11.1996 | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
8.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
24.10.1996 | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
14.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.49% | 0 | 0 | |||||||
11.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
24.11.1995 | 540.00 | 0.00% | 0 | 0 | 546.00 | +1.00% | 12 012 | 22 | ||||||
29.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
28.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 200 | 4 | ||||||
6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
4.12.1995 | 542.00 | 0.00% | 37 940 | 70 | 541.50 | 0.00% | 4 332 | 8 | ||||||
1.12.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 541.00 | 0.00% | 0 | 0 | 497.00 | -8.00% | 6 461 | 13 | ||||||
15.11.1995 | 540.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 21 100 | 40 | ||||||
14.11.1995 | 540.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 535.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 8 160 | 16 | ||||||
22.11.1995 | 541.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 2 150 | 4 | ||||||
21.11.1995 | 541.00 | 0.00% | 0 | 0 | 542.50 | +3.00% | 5 425 | 10 | ||||||
20.11.1995 | 541.00 | 0.00% | 12 984 | 24 | 527.50 | -5.00% | 4 220 | 8 | ||||||
17.11.1995 | 541.00 | 0.00% | 0 | 0 | 552.50 | +3.00% | 33 150 | 60 | ||||||
3.11.1995 | 535.00 | 0.00% | 0 | 0 | 485.50 | -3.00% | 8 739 | 18 | ||||||
8.11.1995 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
27.10.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 536.00 | 0.00% | 0 | 0 | 500.40 | +2.00% | 33 527 | 67 | ||||||
31.10.1995 | 536.00 | 0.00% | 0 | 0 | 488.50 | -5.00% | 1 954 | 4 | ||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | 0.00% | 26 600 | 76 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky