LIGMET, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
26.5.2000 | 60.40 | -0.65% | 423 | 7 | ||||||||||
29.3.2000 | 60.10 | 0.00% | 361 | 6 | ||||||||||
13.11.1995 | 540.00 | +0.93% | 7 020 | 13 | 530.00 | +2.00% | 3 109 | 6 | ||||||
11.9.1995 | 461.00 | +2.44% | 11 064 | 24 | 475.50 | +4.00% | 2 853 | 6 | ||||||
14.2.1997 | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
28.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
31.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
21.4.1997 | 44.10 | 0.00% | 0 | 0 | 36.00 | -5.63% | 180 | 5 | ||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
8.9.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
23.1.1998 | 40.10 | -2.19% | 201 | 5 | ||||||||||
5.11.1997 | 36.00 | 0.00% | 180 | 5 | ||||||||||
30.9.1997 | 33.00 | +6.45% | 165 | 5 | ||||||||||
21.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
13.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
30.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
24.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
8.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
16.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
19.8.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
14.7.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
8.7.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
23.9.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
11.8.1995 | 465.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 2 250 | 5 | ||||||
10.8.1995 | 465.00 | 0.00% | 3 720 | 8 | 429.00 | +3.00% | 2 145 | 5 | ||||||
9.8.1995 | 465.00 | 0.00% | 0 | 0 | 415.00 | -1.00% | 2 075 | 5 | ||||||
23.11.1995 | 540.00 | -0.18% | 135 000 | 250 | 542.50 | +1.00% | 2 713 | 5 | ||||||
26.6.1995 | 420.00 | +3.70% | 1 680 | 4 | 374.50 | -6.00% | 1 873 | 5 | ||||||
27.7.1995 | 440.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 1 763 | 5 | ||||||
16.5.1995 | 309.00 | +474.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
5.6.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
17.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
4.3.1996 | 338.00 | +1.19% | 6 422 | 19 | 318.00 | -5.00% | 1 590 | 5 | ||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
16.2.1996 | 317.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 665 | 5 | ||||||
3.4.1996 | 408.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 1 825 | 5 | ||||||
12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
15.1.1996 | 350.00 | -9.79% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
20.4.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
3.4.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
23.3.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
17.4.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
11.5.2000 | 60.00 | -0.16% | 300 | 5 | ||||||||||
13.3.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
23.2.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
17.5.2000 | 60.20 | -0.16% | 301 | 5 | ||||||||||
13.7.2000 | 65.50 | -0.30% | 328 | 5 | ||||||||||
23.2.2001 | 96.10 | -0.10% | 481 | 5 | ||||||||||
9.3.2001 | 95.00 | -1.24% | 475 | 5 | ||||||||||
1.12.2000 | 55.90 | -9.98% | 280 | 5 | ||||||||||
31.5.2001 | 99.90 | 0.00% | 500 | 5 | ||||||||||
6.4.2001 | 93.00 | 0.00% | 465 | 5 | ||||||||||
7.3.2001 | 96.20 | 0.00% | 481 | 5 | ||||||||||
4.11.1998 | 42.10 | +3.49% | 211 | 5 | ||||||||||
9.11.1998 | 43.60 | +0.22% | 218 | 5 | ||||||||||
16.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
1.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
9.4.1999 | 81.00 | -10.00% | 405 | 5 | ||||||||||
3.6.1999 | 46.10 | 0.00% | 231 | 5 | ||||||||||
5.8.1999 | 46.10 | 0.00% | 231 | 5 | ||||||||||
3.3.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
7.7.1999 | 46.10 | 0.00% | 231 | 5 | ||||||||||
14.6.1999 | 46.10 | 0.00% | 231 | 5 | ||||||||||
20.10.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
14.10.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
16.12.1998 | 40.60 | -0.97% | 162 | 4 | ||||||||||
28.3.2001 | 95.00 | -4.80% | 380 | 4 | ||||||||||
21.2.2001 | 87.50 | +2.69% | 350 | 4 | ||||||||||
17.4.2001 | 93.00 | 0.00% | 372 | 4 | ||||||||||
16.2.2000 | 56.10 | 0.00% | 224 | 4 | ||||||||||
16.3.2000 | 60.10 | 0.00% | 240 | 4 | ||||||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
28.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 200 | 4 | ||||||
5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||||
3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
18.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
22.11.1995 | 541.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 2 150 | 4 | ||||||
31.10.1995 | 536.00 | 0.00% | 0 | 0 | 488.50 | -5.00% | 1 954 | 4 | ||||||
27.9.1995 | 476.00 | 0.00% | 9 520 | 20 | 480.00 | -1.00% | 1 920 | 4 | ||||||
28.9.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
27.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
23.2.1998 | 32.00 | -8.57% | 96 | 3 | ||||||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
22.5.2001 | 99.90 | 0.00% | 300 | 3 | ||||||||||
22.4.1996 | 443.00 | +0.45% | 9 746 | 22 | 402.10 | +5.00% | 804 | 2 | ||||||
18.9.1995 | 463.00 | 0.00% | 3 704 | 8 | 485.00 | -3.00% | 970 | 2 | ||||||
9.6.1995 | 402.00 | 0.00% | 4 020 | 10 | 380.00 | -2.00% | 760 | 2 | ||||||
19.2.1998 | 38.60 | -3.74% | 77 | 2 | ||||||||||
16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
7.10.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||||
23.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
6.9.1995 | 470.00 | 0.00% | 15 980 | 34 | 480.50 | +1.00% | 481 | 1 | ||||||
2.5.1996 | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
30.4.1996 | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
29.4.1996 | 443.00 | -0.67% | 19 492 | 44 | 318.00 | 0.00% | 318 | 1 | ||||||
26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
10.5.1996 | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||||
1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
18.3.1996 | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 317.00 | +0.63% | 38 674 | 122 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 334.00 | +1.21% | 4 008 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 330.00 | +0.91% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | +4.34% | 27 720 | 77 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 345.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 408.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | 0.00% | 26 600 | 76 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 350.00 | 0.00% | 39 550 | 113 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 530.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 388.00 | +3.74% | 8 924 | 23 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 374.00 | +10.00% | 14 586 | 39 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 443.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 340.00 | -2.57% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 387.00 | -10.00% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 430.00 | -9.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
21.6.1996 | 388.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
24.10.1996 | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
14.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.49% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky