LIGNA PRAHA, LIGNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIGNA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 710.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 687 | 1 | ||||||
9.2.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 765.00 | 0.00% | 0 | 0 | 742.50 | -4.00% | 2 228 | 3 | ||||||
30.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 765.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 765.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 765.00 | 0.00% | 4 590 | 6 | 711.50 | -2.00% | 1 423 | 2 | ||||||
17.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 765.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 765.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 3 614 | 5 | ||||||
14.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 221.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
31.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
20.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 321.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
3.12.1996 | 321.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
2.12.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||||
29.11.1996 | 321.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.11.1996 | 321.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.11.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
26.11.1996 | 321.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
25.11.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | 1 652 | 8 | |||||||
20.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | -2.31% | 1 653 | 8 | ||||||
17.1.1997 | 216.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
16.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 216.00 | 0.00% | 0 | 0 | 208.00 | +0.97% | 4 160 | 20 | ||||||
13.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||||
9.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
19.12.1996 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
18.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 211.00 | 0.00% | 844 | 4 | 0.00% | 0 | ||||||||
19.2.1997 | 222.00 | 0.00% | 0 | 0 | 184.10 | +0.60% | 736 | 4 | ||||||
18.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 222.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
14.2.1997 | 222.00 | 0.00% | 0 | 0 | 202.90 | 608 | 3 | |||||||
13.2.1997 | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
12.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
10.2.1997 | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
7.2.1997 | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
26.3.1997 | 201.00 | 0.00% | 0 | 0 | 173.70 | +5.01% | 869 | 5 | ||||||
25.3.1997 | 201.00 | 0.00% | 0 | 0 | 165.40 | -4.83% | 331 | 2 | ||||||
24.3.1997 | 201.00 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
21.3.1997 | 201.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.3.1997 | 201.00 | 0.00% | 402 | 2 | +4.58% | 0 | ||||||||
19.3.1997 | 201.00 | 0.00% | 0 | 0 | 176.50 | -0.45% | 353 | 2 | ||||||
18.3.1997 | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
17.3.1997 | 201.00 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
14.3.1997 | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
13.3.1997 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.3.1997 | 201.00 | 0.00% | 0 | 0 | 175.80 | -4.76% | 176 | 1 | ||||||
11.3.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
10.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
7.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 201.00 | 0.00% | 43 416 | 216 | -1.13% | 0 | ||||||||
4.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
26.2.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 1 112 | 2 | ||||||
14.8.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 571.00 | 0.00% | 571 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 650.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 11 200 | 20 | ||||||
9.9.1996 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
30.8.1996 | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||||
29.8.1996 | 650.00 | 0.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 650.00 | 0.00% | 4 550 | 7 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 650.00 | 0.00% | 5 200 | 8 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 650.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
20.8.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
5.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 510.00 | +4.18% | 2 040 | 4 | ||||||
30.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.1996 | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
23.10.1996 | 486.00 | 0.00% | 0 | 0 | 520.50 | -3.25% | 1 041 | 2 | ||||||
22.10.1996 | 486.00 | 0.00% | 0 | 0 | 538.00 | +1.79% | 1 076 | 2 | ||||||
16.10.1996 | 600.00 | 0.00% | 0 | 0 | 556.00 | -3.88% | 1 112 | 2 | ||||||
15.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 600.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
11.10.1996 | 600.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
10.10.1996 | 600.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
9.10.1996 | 600.00 | 0.00% | 0 | 0 | 541.00 | -7.28% | 1 082 | 2 | ||||||
8.10.1996 | 600.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
7.10.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 600.00 | 0.00% | 4 800 | 8 | 567.00 | +1.25% | 1 134 | 2 | ||||||
2.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 600.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
27.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 600.00 | 0.00% | 2 400 | 4 | 567.00 | +3.84% | 1 134 | 2 | ||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 4 604 | 4 | ||||||
20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||||
19.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 170.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
8.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 1 665.00 | 0.00% | 6 660 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
18.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
16.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 1 700.00 | 0.00% | 6 800 | 4 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
7.11.1994 | 1 615.00 | 0.00% | 1 615 | 1 | ||||||||||
2.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||||
1.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||||
10.1.1995 | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
30.3.1995 | 1 760.00 | 0.00% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 760.00 | 0.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||||||
24.3.1995 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||||||
23.3.1995 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky