LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LONKA PŘÍBOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 590 | 10 | ||||||
| 12.4.1996 | 160.38 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
| 20.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 270.00 | -4.92% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 525.00 | +9.83% | 0 | 0 | 475.50 | -3.00% | 30 432 | 64 | ||||||
| 18.9.1995 | 471.00 | -2.68% | 23 550 | 50 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 400.00 | 0.00% | 0 | 0 | 405.50 | -3.00% | 2 028 | 5 | ||||||
| 5.12.1995 | 694.00 | 0.00% | 0 | 0 | 694.00 | -3.00% | 34 540 | 46 | ||||||
| 9.1.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 400.00 | -3.00% | 13 325 | 33 | ||||||||
| 8.2.1995 | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
| 5.6.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 12.9.1997 | -2.77% | 0 | ||||||||||||
| 13.4.2001 | 70.00 | -2.77% | 0 | 0 | ||||||||||
| 25.11.1997 | 126.50 | -2.69% | 1 771 | 14 | ||||||||||
| 6.12.1999 | 40.20 | -2.66% | 0 | 0 | ||||||||||
| 27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
| 17.12.1997 | -2.46% | 0 | ||||||||||||
| 28.4.1997 | 20.50 | -2.38% | 82 | 4 | ||||||||||
| 18.8.1997 | 124.00 | -2.36% | 4 588 | 37 | ||||||||||
| 31.1.1997 | 68.08 | -4.99% | 3 404 | 50 | 84.50 | -2.31% | 930 | 11 | ||||||
| 6.2.1997 | 65.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
| 30.11.1999 | 41.20 | -2.13% | 0 | 0 | ||||||||||
| 22.2.1996 | 263.00 | -9.93% | 2 104 | 8 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 363.00 | -9.92% | 5 445 | 15 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
| 1.4.1996 | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
| 18.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 508 | 15 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 1 304 | 8 | ||||||
| 11.9.1996 | 126.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| 2.7.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 550 | 9 | ||||||
| 28.3.1995 | 0 | 0 | 400.00 | -2.00% | 4 000 | 10 | ||||||||
| 13.2.1995 | 550.00 | +476.00% | 4 400 | 8 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
| 29.5.1995 | 335.00 | +307.00% | 6 700 | 20 | 300.00 | -2.00% | 2 100 | 7 | ||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 379.00 | +4.98% | 0 | 0 | 410.00 | -2.00% | 7 640 | 19 | ||||||
| 10.11.1995 | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
| 8.6.1995 | 284.00 | -4.37% | 2 556 | 9 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
| 26.1.1998 | 165.00 | -1.78% | 32 835 | 199 | ||||||||||
| 20.1.1998 | 139.00 | -1.76% | 695 | 5 | ||||||||||
| 19.12.1997 | 122.00 | -1.61% | 488 | 4 | ||||||||||
| 23.12.1997 | 122.00 | -1.61% | 3 050 | 25 | ||||||||||
| 31.10.1997 | -1.59% | 0 | ||||||||||||
| 4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
| 25.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.43% | 690 | 7 | ||||||
| 28.3.2001 | 80.00 | -1.23% | 0 | 0 | ||||||||||
| 12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
| 2.4.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
| 21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
| 20.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
| 26.9.1995 | 480.00 | 0.00% | 11 520 | 24 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
| 16.10.1995 | 436.00 | +9.82% | 21 364 | 49 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 395.00 | +0.50% | 11 060 | 28 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 363.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 528.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 26 496 | 48 | ||||||
| 23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
| 1.2.1995 | 0 | 0 | 550.00 | -1.00% | 10 406 | 20 | ||||||||
| 22.8.1997 | 120.00 | -0.96% | 1 500 | 13 | ||||||||||
| 14.11.1997 | 113.00 | -0.87% | 678 | 6 | ||||||||||
| 7.2.2001 | 115.00 | -0.86% | 0 | 0 | ||||||||||
| 15.11.1999 | 40.10 | -0.49% | 0 | 0 | ||||||||||
| 23.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
| 22.11.1999 | 40.20 | -0.24% | 241 | 6 | ||||||||||
| 17.12.1999 | 40.10 | -0.24% | 401 | 10 | ||||||||||
| 22.1.2001 | 116.00 | -0.17% | 0 | 0 | ||||||||||
| 20.7.2000 | 74.20 | -0.13% | 371 | 5 | ||||||||||
| 22.5.2000 | 86.10 | -0.11% | 431 | 5 | ||||||||||
| 13.4.2000 | 86.10 | -0.11% | 861 | 10 | ||||||||||
| 26.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
| 4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 30.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
| 6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 4.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | ||||||||
| 11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 27.1.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 20.00 | 0.00% | 220 | 11 | ||||||||||
| 28.3.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
| 26.3.1997 | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
| 24.3.1997 | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
| 24.2.1997 | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
| 21.2.1997 | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| 20.2.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| 4.3.1997 | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| 3.3.1997 | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| 28.2.1997 | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
| 27.2.1997 | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
| 10.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
| 17.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1996 | 200.00 | 0.00% | 2 200 | 11 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 11.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 4.4.1996 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 213.00 | +9.76% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 200.00 | +3.84% | 14 800 | 74 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 324.00 | -10.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 23.1.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 551.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 350.00 | +7.03% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 327.00 | -9.91% | 7 521 | 23 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 5.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
