LONKA PŘÍBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LONKA PŘÍBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
1.6.1995 | 341.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
25.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
10.8.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 408 | 8 | ||||||
3.7.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
27.6.1995 | 223.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 300 | 5 | ||||||
26.6.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 250 | 5 | ||||||
23.6.1995 | 223.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
12.4.1994 | 675.00 | 0.00% | 8 775 | 13 | ||||||||||
15.3.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
14.3.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
10.3.1994 | 550.00 | 0.00% | 50 600 | 92 | ||||||||||
8.3.1994 | 550.00 | 0.00% | 46 750 | 85 | ||||||||||
14.12.1993 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
7.12.1993 | 500.00 | 0.00% | 20 000 | 40 | ||||||||||
24.5.1994 | 655.00 | 0.00% | 7 860 | 12 | ||||||||||
19.5.1994 | 655.00 | 0.00% | 24 235 | 37 | ||||||||||
17.5.1994 | 655.00 | 0.00% | 6 550 | 10 | ||||||||||
9.8.1994 | 601.00 | 0.00% | 12 020 | 20 | ||||||||||
23.8.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
22.8.1994 | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
2.8.1994 | 600.00 | 0.00% | 8 400 | 14 | ||||||||||
1.8.1994 | 600.00 | 0.00% | 9 600 | 16 | ||||||||||
26.7.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
15.9.1994 | 621.00 | 0.00% | 21 114 | 34 | ||||||||||
12.9.1994 | 620.00 | 0.00% | 29 140 | 47 | ||||||||||
8.9.1994 | 620.00 | 0.00% | 39 680 | 64 | ||||||||||
30.8.1994 | 605.00 | 0.00% | 3 025 | 5 | ||||||||||
27.10.1994 | 530.00 | 0.00% | 2 650 | 5 | ||||||||||
26.10.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
20.9.1994 | 625.00 | 0.00% | 2 500 | 4 | ||||||||||
26.9.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
5.10.1994 | 585.00 | 0.00% | 4 095 | 7 | ||||||||||
21.4.1995 | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
22.3.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
16.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 730 | 5 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 1 287 | 9 | ||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 550 | 9 | ||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 1 304 | 8 | ||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 298 | 8 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
21.6.1996 | 193.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 161.00 | +9.00% | 805 | 5 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 935 | 12 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
10.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
30.5.1996 | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
29.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 168.00 | 0.00% | 2 520 | 15 | 150.00 | 0.00% | 2 250 | 15 | ||||||
22.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
20.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 168.00 | 0.00% | 2 184 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
13.5.1996 | 168.00 | 0.00% | 840 | 5 | 150.00 | 0.00% | 600 | 4 | ||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
7.5.1996 | 178.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 194.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 176.41 | 0.00% | 0 | 0 | 160.00 | +3.00% | 320 | 2 | ||||||
17.4.1996 | 160.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
15.4.1996 | 160.38 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 477 | 10 | ||||||
12.4.1996 | 160.38 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
28.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 192.60 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 428 | 12 | ||||||
5.3.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
2.4.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 590 | 10 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 983 | 6 | ||||||
25.3.1996 | 200.00 | 0.00% | 2 200 | 11 | 170.00 | 0.00% | 2 040 | 12 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 400 | 20 | ||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 508 | 15 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 2 210 | 17 | ||||||
24.1.1996 | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
10.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 763.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 21 728 | 28 | ||||||
13.12.1995 | 687.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 17 784 | 25 | ||||||
12.12.1995 | 687.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 32 440 | 44 | ||||||
16.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 363.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 64.76 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
21.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | 445 | 5 | |||||||
20.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
17.1.1997 | 64.76 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
24.1.1997 | 65.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
29.1.1997 | 71.66 | 0.00% | 0 | 0 | 80.50 | -3.67% | 322 | 4 | ||||||
31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.22 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
18.12.1996 | 68.22 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
17.12.1996 | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
13.12.1996 | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
6.12.1996 | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
28.3.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.80 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 1 190 | 20 | ||||||
14.2.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
4.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky