LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | -4.27% | 2 790 | 24 | ||||||
3.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.25% | 4 650 | 31 | ||||||
7.10.1997 | 92.00 | 0.00% | 0 | 0 | 95.50 | -4.22% | 4 100 | 45 | ||||||
13.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | -4.21% | 3 339 | 30 | ||||||
17.10.1997 | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
26.8.1998 | 129.20 | -5.00% | 0 | 0 | 111.00 | -4.11% | 4 703 | 42 | ||||||
14.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.10 | -4.08% | 3 855 | 31 | ||||||
9.7.2001 | 95.30 | 0.00% | 0 | 0 | 165.00 | -4.06% | 2 640 | 16 | ||||||
4.5.1999 | 118.33 | 0.00% | 0 | 0 | 118.00 | -4.06% | 2 154 | 18 | ||||||
13.8.1996 | 160.00 | -3.03% | 2 880 | 18 | 153.60 | -4.00% | 2 765 | 18 | ||||||
3.9.1996 | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
29.8.1996 | 180.00 | 0.00% | 9 900 | 55 | 165.00 | -4.00% | 2 985 | 18 | ||||||
26.8.1996 | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
28.2.1996 | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
22.3.1996 | 224.00 | +4.67% | 0 | 0 | 200.00 | -4.00% | 1 200 | 6 | ||||||
5.4.1996 | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
15.2.1996 | 252.00 | +0.39% | 78 372 | 311 | 250.00 | -4.00% | 18 000 | 72 | ||||||
26.2.1996 | 245.00 | 0.00% | 35 280 | 144 | 230.00 | -4.00% | 13 800 | 60 | ||||||
17.7.1996 | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
21.4.1995 | 245.00 | -466.00% | 0 | 0 | 244.00 | -4.00% | 7 464 | 30 | ||||||
3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
16.10.1995 | 340.00 | +1.79% | 11 560 | 34 | 329.00 | -4.00% | 11 050 | 35 | ||||||
5.12.1995 | 316.00 | -4.81% | 0 | 0 | 292.00 | -4.00% | 9 031 | 31 | ||||||
11.9.1995 | 323.00 | -4.71% | 27 132 | 84 | 310.00 | -4.00% | 12 803 | 41 | ||||||
8.9.1995 | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
4.9.1995 | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
21.6.1995 | 208.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 563 | 3 | ||||||
20.7.1995 | 185.00 | +1.95% | 5 550 | 30 | 195.50 | -4.00% | 5 184 | 27 | ||||||
11.4.1997 | 73.60 | +0.40% | 8 243 | 112 | 82.00 | -3.99% | 16 400 | 200 | ||||||
15.5.1998 | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
22.10.1997 | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
29.10.1997 | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
27.1.1998 | 91.60 | +0.65% | 6 412 | 70 | 89.10 | -3.84% | 3 839 | 42 | ||||||
15.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | -3.84% | 901 | 9 | ||||||
21.2.1997 | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
9.12.1999 | 101.56 | 0.00% | 0 | 0 | 111.00 | -3.81% | 1 665 | 15 | ||||||
15.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -3.81% | 2 743 | 24 | ||||||
13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
21.8.1997 | 103.50 | -0.48% | 10 350 | 100 | 97.30 | -3.78% | 5 389 | 54 | ||||||
13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
14.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
2.12.1997 | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
11.2.1997 | 111.60 | +0.08% | 5 692 | 51 | 110.00 | -3.70% | 3 390 | 32 | ||||||
2.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | -3.66% | 694 | 6 | ||||||
14.8.2000 | 102.03 | 0.00% | 0 | 0 | 120.10 | -3.61% | 16 839 | 135 | ||||||
23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
27.10.2000 | 100.00 | 0.00% | 0 | 0 | 112.90 | -3.58% | 0 | 0 | ||||||
29.12.1999 | 102.23 | 0.00% | 0 | 0 | 117.00 | -3.54% | 702 | 6 | ||||||
12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
1.7.1997 | 90.00 | 0.00% | 0 | 0 | 95.10 | -3.44% | 5 126 | 54 | ||||||
7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
2.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -3.41% | 0 | 0 | ||||||
9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
25.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
21.8.1998 | 136.00 | -4.56% | 3 672 | 27 | 0.00 | -3.33% | 0 | 0 | ||||||
28.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
14.4.1997 | 73.70 | +0.13% | 9 581 | 130 | 81.00 | -3.26% | 2 697 | 34 | ||||||
22.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
26.11.1996 | 116.22 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
9.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | -3.23% | 0 | 0 | ||||||
8.8.1997 | 95.00 | +3.26% | 4 560 | 48 | -3.15% | 0 | ||||||||
26.5.1999 | 115.52 | 0.00% | 0 | 0 | 108.10 | -3.13% | 324 | 3 | ||||||
4.8.1997 | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
17.7.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
17.10.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | -3.06% | 0 | 0 | ||||||
20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
23.1.1997 | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
21.8.1996 | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
14.8.1996 | 160.00 | 0.00% | 4 800 | 30 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 163.17 | +5.00% | 0 | 0 | 174.50 | -3.00% | 6 663 | 42 | ||||||
15.7.1996 | 160.00 | -3.61% | 6 080 | 38 | 166.00 | -3.00% | 2 490 | 15 | ||||||
30.7.1996 | 168.12 | +2.51% | 1 009 | 6 | 161.00 | -3.00% | 6 261 | 39 | ||||||
26.4.1996 | 188.10 | -5.00% | 13 167 | 70 | 180.00 | -3.00% | 2 160 | 12 | ||||||
10.1.1996 | 250.00 | -4.58% | 105 500 | 422 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 231.00 | -3.75% | 53 823 | 233 | 200.50 | -3.00% | 3 008 | 15 | ||||||
1.4.1996 | 245.00 | -4.66% | 0 | 0 | 235.00 | -3.00% | 4 935 | 21 | ||||||
13.3.1996 | 211.00 | -3.65% | 12 660 | 60 | 215.30 | -3.00% | 12 965 | 62 | ||||||
15.3.1996 | 225.00 | +2.27% | 76 050 | 338 | 215.00 | -3.00% | 9 990 | 48 | ||||||
14.7.1995 | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
12.7.1995 | 163.80 | +5.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
1.8.1995 | 216.00 | -1.81% | 5 400 | 25 | 203.00 | -3.00% | 1 421 | 7 | ||||||
7.8.1995 | 228.00 | 0.00% | 27 816 | 122 | 220.00 | -3.00% | 5 187 | 24 | ||||||
14.12.1995 | 275.00 | +2.61% | 48 950 | 178 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 340.00 | +1.19% | 153 000 | 450 | 330.00 | -3.00% | 10 560 | 32 | ||||||
19.5.1995 | 200.00 | -476.00% | 14 800 | 74 | 213.00 | -3.00% | 852 | 4 | ||||||
10.5.1995 | 241.00 | 0.00% | 3 615 | 15 | 243.50 | -3.00% | 1 461 | 6 | ||||||
9.5.1995 | 241.00 | -474.00% | 16 388 | 68 | 260.00 | -3.00% | 4 778 | 19 | ||||||
11.4.1995 | 294.00 | +500.00% | 19 992 | 68 | 270.00 | -3.00% | 11 564 | 44 | ||||||
3.5.2001 | 95.30 | 0.00% | 0 | 0 | 114.50 | -2.96% | 2 802 | 24 | ||||||
16.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.10 | -2.95% | 1 024 | 9 | ||||||
29.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.30 | -2.94% | 1 038 | 9 | ||||||
19.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.30 | -2.94% | 692 | 6 | ||||||
22.8.2001 | 105.06 | 0.00% | 0 | 0 | 153.00 | -2.91% | 10 565 | 69 | ||||||
20.5.1999 | 115.52 | 0.00% | 0 | 0 | 116.50 | -2.91% | 2 691 | 23 | ||||||
13.4.1999 | 122.16 | 0.00% | 0 | 0 | 120.00 | -2.91% | 10 981 | 91 | ||||||
20.8.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
19.8.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
17.12.1999 | 102.23 | 0.00% | 0 | 0 | 104.00 | -2.80% | 624 | 6 | ||||||
23.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.50 | -2.77% | 347 | 3 | ||||||
25.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.50 | -2.77% | 4 849 | 42 | ||||||
31.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.50 | -2.77% | 9 811 | 85 | ||||||
23.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
16.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
2.12.1996 | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
28.4.1997 | 75.40 | +3.28% | 7 238 | 96 | 85.00 | -2.67% | 4 385 | 53 | ||||||
15.8.1997 | 108.00 | +2.85% | 3 132 | 29 | 101.00 | -2.63% | 2 349 | 24 | ||||||
7.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
7.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | -2.60% | 4 846 | 43 | ||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.57% | 3 198 | 36 | ||||||
10.8.2001 | 105.06 | 0.00% | 0 | 0 | 190.00 | -2.56% | 15 795 | 84 | ||||||
30.6.1997 | 90.00 | 0.00% | 540 | 6 | -2.55% | 0 | ||||||||
17.11.1997 | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
18.2.1997 | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
16.6.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -2.49% | 3 267 | 33 | ||||||
12.3.1998 | 104.00 | -2.80% | 1 560 | 15 | 109.00 | -2.45% | 22 864 | 209 | ||||||
18.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.40 | -2.41% | 0 | 0 | ||||||
1.8.2000 | 92.56 | 0.00% | 0 | 0 | 125.00 | -2.41% | 0 | 0 | ||||||
31.10.1996 | 129.38 | -4.99% | 0 | 0 | 130.00 | -2.41% | 7 190 | 53 | ||||||
19.7.1999 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 132 | 30 | ||||||
9.2.1999 | 100.52 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
27.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | -2.33% | 9 034 | 71 | ||||||
3.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 625 | 25 | ||||||
21.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 205 | 21 | ||||||
12.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 630 | 6 | ||||||
31.8.2001 | 105.06 | 0.00% | 0 | 0 | 147.50 | -2.31% | 4 873 | 33 | ||||||
7.5.1997 | 88.50 | +4.05% | 14 337 | 162 | -2.28% | 0 | ||||||||
18.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.50 | -2.27% | 1 935 | 18 | ||||||
4.9.1997 | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
12.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 2 310 | 21 | ||||||
7.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
9.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
11.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | -2.22% | 0 | 0 | ||||||
25.10.1996 | 136.52 | +4.99% | 17 475 | 128 | 138.00 | -2.21% | 828 | 6 | ||||||
3.3.1997 | 103.82 | -4.99% | 4 776 | 46 | 110.40 | -2.19% | 1 984 | 18 | ||||||
4.11.1999 | 100.33 | 0.00% | 0 | 0 | 117.70 | -2.16% | 2 158 | 18 | ||||||
26.2.2001 | 95.00 | 0.00% | 0 | 0 | 114.90 | -2.12% | 3 462 | 30 | ||||||
5.5.1999 | 118.33 | 0.00% | 0 | 0 | 115.50 | -2.11% | 693 | 6 | ||||||
5.11.1998 | 105.00 | 0.00% | 0 | 0 | 110.00 | -2.04% | 9 900 | 90 | ||||||
29.7.1997 | 90.20 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 440 | 15 | ||||||
18.9.1997 | 85.32 | -0.91% | 1 280 | 15 | 85.00 | -2.02% | 3 792 | 45 | ||||||
12.5.1999 | 115.52 | 0.00% | 0 | 0 | 121.50 | -2.01% | 1 094 | 9 | ||||||
18.9.1996 | 160.00 | +0.87% | 2 400 | 15 | 155.00 | -2.00% | 13 117 | 85 | ||||||
22.8.1996 | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
19.3.1996 | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
4.3.1996 | 232.00 | -0.42% | 19 488 | 84 | 215.00 | -2.00% | 17 429 | 82 | ||||||
10.4.1996 | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
17.4.1996 | 203.00 | -0.49% | 28 623 | 141 | 210.00 | -2.00% | 9 720 | 47 | ||||||
2.4.1996 | 233.00 | -4.89% | 11 184 | 48 | 230.00 | -2.00% | 12 462 | 54 | ||||||
7.2.1996 | 270.00 | +3.84% | 27 000 | 100 | 259.00 | -2.00% | 12 200 | 48 | ||||||
25.1.1996 | 270.00 | +1.88% | 10 260 | 38 | 245.00 | -2.00% | 9 555 | 39 | ||||||
24.1.1996 | 265.00 | +1.92% | 50 085 | 189 | 250.00 | -2.00% | 7 750 | 31 | ||||||
5.2.1996 | 255.00 | +1.59% | 21 930 | 86 | 247.00 | -2.00% | 11 856 | 48 | ||||||
22.5.1996 | 174.99 | 0.00% | 20 999 | 120 | 164.00 | -2.00% | 2 028 | 12 | ||||||
21.5.1996 | 175.00 | 0.00% | 78 750 | 450 | 173.00 | -2.00% | 7 902 | 46 | ||||||
8.7.1996 | 179.00 | +0.24% | 17 900 | 100 | 180.00 | -2.00% | 9 000 | 50 | ||||||
10.7.1996 | 172.00 | +1.14% | 25 800 | 150 | 160.00 | -2.00% | 4 518 | 27 | ||||||
31.7.1996 | 165.00 | -1.85% | 5 115 | 31 | 161.00 | -2.00% | 1 884 | 12 | ||||||
20.6.1996 | 148.00 | 0.00% | 0 | 0 | 146.60 | -2.00% | 8 216 | 52 | ||||||
16.5.1995 | 223.00 | 0.00% | 38 802 | 174 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 200.00 | +256.00% | 11 000 | 55 | 183.00 | -2.00% | 4 026 | 22 | ||||||
12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
25.10.1995 | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
3.10.1995 | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
6.12.1995 | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
24.11.1995 | 300.00 | +1.69% | 45 000 | 150 | 290.00 | -2.00% | 13 340 | 46 | ||||||
23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
31.8.1995 | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
23.8.1995 | 325.00 | +4.83% | 0 | 0 | 287.00 | -2.00% | 6 314 | 22 | ||||||
16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
26.3.1999 | 122.16 | 0.00% | 0 | 0 | 123.10 | -1.99% | 1 847 | 15 | ||||||
13.5.1998 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.96% | 5 395 | 48 | ||||||
4.5.1998 | 108.10 | 0.00% | 0 | 0 | 110.00 | -1.96% | 4 206 | 39 | ||||||
4.4.1997 | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
7.7.1998 | 159.60 | 0.00% | 0 | 0 | 152.00 | -1.93% | 4 104 | 27 | ||||||
29.8.2001 | 105.06 | 0.00% | 0 | 0 | 147.10 | -1.93% | 6 792 | 46 | ||||||
23.2.2001 | 95.00 | 0.00% | 0 | 0 | 117.40 | -1.92% | 3 000 | 26 | ||||||
3.7.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.89% | 620 | 4 | ||||||
26.5.1998 | 133.00 | 0.00% | 798 | 6 | 134.10 | -1.86% | 5 132 | 39 | ||||||
27.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.70 | -1.85% | 2 969 | 28 | ||||||
24.7.1997 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.79% | 1 980 | 21 | ||||||
14.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.00 | -1.76% | 5 661 | 51 | ||||||
12.3.2001 | 95.30 | +0.31% | 572 | 6 | 111.00 | -1.76% | 1 110 | 10 | ||||||
22.3.2001 | 95.30 | 0.00% | 572 | 6 | 111.00 | -1.76% | 14 424 | 130 | ||||||
24.7.2000 | 92.56 | 0.00% | 0 | 0 | 108.10 | -1.72% | 1 941 | 18 | ||||||
10.4.1998 | 105.30 | 0.00% | 0 | 0 | 100.30 | -1.71% | 2 900 | 28 | ||||||
5.6.1997 | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
11.2.1998 | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
8.12.1997 | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
19.8.1997 | 105.00 | -4.54% | 630 | 6 | 103.70 | -1.64% | 4 660 | 45 | ||||||
24.9.1996 | 160.65 | +5.00% | 0 | 0 | 155.00 | -1.62% | 7 643 | 49 | ||||||
4.11.1996 | 117.22 | -4.63% | 39 620 | 338 | -1.62% | 0 | ||||||||
19.7.2001 | 105.06 | +4.99% | 3 152 | 30 | 194.00 | -1.57% | 42 378 | 214 | ||||||
5.2.1998 | 101.32 | +0.33% | 4 965 | 49 | 100.20 | -1.56% | 4 461 | 45 | ||||||
3.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | -1.54% | 2 652 | 24 | ||||||
15.1.1998 | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky