MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 21.00 | +5.00% | 21 | 1 | ||||||||||
| 16.4.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 5.6.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 31.7.2000 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 4.6.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 12.11.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||||
| 3.10.1997 | 4.50 | 0.00% | 45 | 10 | ||||||||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| 11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
| 30.10.1997 | 13.00 | 52 | 4 | |||||||||||
| 15.5.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 15.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 26.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 3.6.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 9.10.2000 | 73.50 | +5.00% | 74 | 1 | ||||||||||
| 5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 8.4.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
| 26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 13.5.1999 | 94.00 | +9.30% | 94 | 1 | ||||||||||
| 11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
| 14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
| 10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| 25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 3.11.1997 | 15.00 | +3.57% | 116 | 8 | ||||||||||
| 22.4.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 29.4.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 21.5.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 19.11.1997 | 19.00 | 152 | 8 | |||||||||||
| 28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
| 26.1.1998 | 129.00 | +9.32% | 258 | 2 | ||||||||||
| 30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| 23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
| 10.2.1995 | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||||
| 9.6.1998 | 20.00 | -7.40% | 320 | 16 | ||||||||||
| 1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| 21.9.2000 | 42.00 | +9.94% | 336 | 8 | ||||||||||
| 7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 11.11.1998 | 385.00 | 0.00% | 385 | 1 | ||||||||||
| 18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
| 21.1.1998 | 108.00 | +4.85% | 432 | 4 | ||||||||||
| 24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
| 27.5.1999 | 218.00 | +9.54% | 436 | 2 | ||||||||||
| 15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 14.5.1999 | 103.00 | +9.57% | 515 | 5 | ||||||||||
| 13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||||
| 23.2.1998 | 584.50 | +3.81% | 585 | 1 | ||||||||||
| 12.4.1999 | 15.00 | 0.00% | 585 | 39 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
