MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
| 9.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 308.00 | +1 984.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||||
| 8.8.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 150.70 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 190.33 | +999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 244.00 | +990.00% | 976 | 4 | ||||||||||
| 3.3.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 356.00 | +987.00% | 1 780 | 5 | ||||||||||
| 18.4.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 209.00 | +980.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 22.2.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 350.00 | +971.00% | 1 400 | 4 | ||||||||||
| 21.3.1994 | 295.00 | +966.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 63.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||||
| 5.12.1994 | 74.56 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 71.01 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 67.63 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 179.52 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 170.98 | +499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 127.61 | +499.00% | 1 787 | 14 | ||||||||||
| 3.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 24.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 25.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 78.09 | +498.00% | 312 | 4 | ||||||||||
| 5.5.1994 | 255.00 | +200.00% | 1 020 | 4 | ||||||||||
| 5.5.1995 | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 255.00 | +79.00% | 510 | 2 | ||||||||||
| 15.3.1994 | 245.00 | +40.00% | 2 450 | 10 | ||||||||||
| 30.9.1996 | 74.58 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
| 18.3.1996 | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 30.11.1995 | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 120.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 109.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 4.12.1995 | 147.74 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
