MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 38.40 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.2.1997 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.2.1997 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.2.1997 | 38.40 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.2.1997 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 38.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 38.40 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
12.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.66 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
5.12.1996 | 52.65 | -10.00% | 0 | 0 | -2.45% | 0 | ||||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
22.2.1996 | 391.00 | +9.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
19.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 473.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.3.1996 | 473.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
13.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
5.12.1995 | 147.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 147.74 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
30.11.1995 | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
14.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 356.00 | 0.00% | 0 | 0 | 517.00 | +6.00% | 3 995 | 8 | ||||||
28.2.1996 | 410.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
18.8.1995 | 26.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.35 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 101.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 101.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
14.11.1995 | 83.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 76.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
31.10.1995 | 57.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 52.12 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 47.39 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.39 | +9.97% | 0 | 0 | ||||||||||
20.10.1995 | 43.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.10.1995 | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.10.1995 | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
11.10.1995 | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
6.10.1995 | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
26.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
22.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 23.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
13.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
7.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 550.00 | 0.00% | 0 | 0 | 525.00 | +1.00% | 10 500 | 20 | ||||||
2.4.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 583.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 100 | 2 | ||||||
19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||||
13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
12.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 8 250 | 15 | ||||||
11.3.1996 | 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
7.2.1996 | 391.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 391.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
5.2.1996 | 391.00 | +9.83% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
2.2.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
31.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 295.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 269.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||||
23.1.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 269.00 | +9.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
16.1.1996 | 223.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||||
11.1.1996 | 203.00 | +9.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky