MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASNÝ PRŮM.ŠUMPERK | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2000 | 73.50 | +5.00% | 74 | 1 | ||||||||
| 31.7.2000 | 30.00 | 0.00% | 30 | 1 | ||||||||
| 13.5.1999 | 94.00 | +9.30% | 94 | 1 | ||||||||
| 11.11.1998 | 385.00 | 0.00% | 385 | 1 | ||||||||
| 10.7.1998 | 21.00 | +5.00% | 21 | 1 | ||||||||
| 4.3.1998 | 953.00 | -50.71% | 953 | 1 | ||||||||
| 23.2.1998 | 584.50 | +3.81% | 585 | 1 | ||||||||
| 18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||
| 13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||
| 20.3.1996 | 583.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 100 | 2 | ||||
| 5.2.1996 | 391.00 | +9.83% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||
| 24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||
| 24.4.1996 | 446.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||
| 15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||
| 12.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||
| 10.4.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||
| 5.4.1996 | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||
| 28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||
| 17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||
| 7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||
| 28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||
| 16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||
| 11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||
| 26.1.1998 | 129.00 | +9.32% | 258 | 2 | ||||||||
| 12.11.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||
| 5.6.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||
| 4.6.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||
| 16.4.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||
| 25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||
| 17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||
| 18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||
| 19.3.1998 | 303.00 | -9.82% | 606 | 2 | ||||||||
| 27.5.1999 | 218.00 | +9.54% | 436 | 2 | ||||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||
| 27.5.1996 | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||
| 7.6.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||
| 3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||
| 31.5.1996 | 550.00 | 0.00% | 0 | 0 | 548.50 | +3.00% | 2 194 | 4 | ||||
| 15.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 30.10.1997 | 13.00 | 52 | 4 | |||||||||
| 15.5.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||
| 3.6.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 26.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 21.1.1998 | 108.00 | +4.85% | 432 | 4 | ||||||||
| 13.2.1998 | 444.00 | +9.90% | 1 776 | 4 | ||||||||
| 20.2.1998 | 563.00 | 0.00% | 2 252 | 4 | ||||||||
| 10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||
| 26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||
| 11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||
| 10.2.1995 | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
| 25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||
| 14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||
| 8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||
| 15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||
| 30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||
| 9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||
| 5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||
| 24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||
| 21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||
| 24.1.1996 | 269.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||
| 25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||
| 21.5.1996 | 490.00 | 0.00% | 0 | 0 | 561.50 | +1.00% | 2 246 | 4 | ||||
| 9.2.1996 | 395.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||
| 10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||
| 1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 8.3.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||
| 20.5.1999 | 149.00 | +9.55% | 745 | 5 | ||||||||
| 9.6.1999 | 418.00 | 0.00% | 2 090 | 5 | ||||||||
| 23.3.1998 | 333.00 | +9.90% | 1 665 | 5 | ||||||||
| 14.5.1999 | 103.00 | +9.57% | 515 | 5 | ||||||||
| 8.4.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||
| 9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||
| 7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||
| 4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||
| 15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||
| 7.5.1996 | 467.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 360 | 6 | ||||
| 28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
| 19.2.1998 | 563.00 | 0.00% | 3 941 | 7 | ||||||||
| 24.3.1998 | 366.00 | +9.90% | 2 562 | 7 | ||||||||
| 4.6.1999 | 381.00 | +9.79% | 2 661 | 7 | ||||||||
| 21.9.2000 | 42.00 | +9.94% | 336 | 8 | ||||||||
| 22.1.1998 | 108.00 | 0.00% | 864 | 8 | ||||||||
| 19.11.1997 | 19.00 | 152 | 8 | |||||||||
| 3.11.1997 | 15.00 | +3.57% | 116 | 8 | ||||||||
| 22.4.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||
| 29.4.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||
| 19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||
| 18.4.1996 | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||
| 15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||
| 13.2.1996 | 356.00 | 0.00% | 0 | 0 | 517.00 | +6.00% | 3 995 | 8 | ||||
| 23.2.1996 | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||
| 6.2.1996 | 391.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||
| 19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 552.50 | +5.00% | 5 525 | 10 | ||||
| 1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||
| 9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||
| 6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||
| 15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||
| 3.10.1997 | 4.50 | 0.00% | 45 | 10 | ||||||||
| 4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||
| 21.5.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||
| 17.5.1999 | 113.00 | +9.70% | 1 130 | 10 | ||||||||
| 10.6.1999 | 429.50 | +2.75% | 4 295 | 10 | ||||||||
| 23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||
| 21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||
| 23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||
| 1.3.1996 | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||
| 29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||
| 23.2.2001 | 163.00 | 0.00% | 2 119 | 13 | ||||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 7 612 | 14 | ||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||
| 6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||
| 12.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 8 250 | 15 | ||||
| 14.6.1999 | 503.00 | +6.56% | 7 545 | 15 | ||||||||
| 9.6.1998 | 20.00 | -7.40% | 320 | 16 | ||||||||
| 25.3.1998 | 400.00 | +9.28% | 6 400 | 16 | ||||||||
| 30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||
| 3.4.1996 | 550.00 | 0.00% | 0 | 0 | 525.00 | +1.00% | 10 500 | 20 | ||||
| 13.2.1995 | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
| 20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||
| 25.2.1998 | 701.00 | +8.43% | 15 220 | 22 | ||||||||
| 26.2.1998 | 760.00 | +7.53% | 17 855 | 24 | ||||||||
| 1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||
| 21.5.1999 | 163.00 | +9.39% | 3 949 | 25 | ||||||||
| 13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||
| 2.3.1998 | 899.00 | -71.09% | 32 947 | 38 | ||||||||
| 30.3.1998 | 450.00 | -6.05% | 17 550 | 39 | ||||||||
| 12.4.1999 | 15.00 | 0.00% | 585 | 39 | ||||||||
| 26.3.1998 | 440.00 | +10.00% | 17 600 | 40 | ||||||||
| 27.3.1998 | 484.00 | +8.86% | 21 076 | 44 | ||||||||
| 11.6.1999 | 472.00 | +9.89% | 23 939 | 52 | ||||||||
| 1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||
| 15.6.1999 | 553.00 | +9.94% | 57 304 | 104 | ||||||||
| 17.6.1999 | 603.00 | 0.00% | 62 712 | 104 | ||||||||
| 24.2.1998 | 642.00 | +9.15% | 73 370 | 115 | ||||||||
| 30.12.1998 | 370.00 | 0.00% | 403 000 | 1 000 | ||||||||
| 22.7.1999 | 102.80 | -2.74% | 524 722 | 5 108 | ||||||||
| 16.6.1999 | 603.00 | +9.04% | 6 019 824 | 10 008 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
