MASOKOMB. KLADNO, MASOKOMB.KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MASOKOMB. KLADNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.1.1995 | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 52.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 47.25 | +500.00% | 47 250 | 1 000 | 50.00 | 0.00% | 600 | 12 | ||||||
1.2.1995 | 46.00 | -264.00% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||||
6.2.1995 | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 45.00 | -5.00% | 710 | 15 | ||||||||
9.2.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
10.2.1995 | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
14.2.1995 | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
15.2.1995 | 56.00 | -2.00% | 224 | 4 | ||||||||||
16.2.1995 | -7.00% | 0 | 0 | |||||||||||
17.2.1995 | 52.00 | -2.00% | 508 | 10 | ||||||||||
24.2.1995 | 47.39 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 45.03 | -497.00% | 0 | 0 | ||||||||||
3.3.1995 | 42.78 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 40.65 | -497.00% | 0 | 0 | ||||||||||
7.3.1995 | 38.62 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 36.69 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 34.86 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 33.12 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 34.77 | +498.00% | 5 841 | 168 | ||||||||||
14.3.1995 | 36.50 | +497.00% | 0 | 0 | ||||||||||
15.3.1995 | 38.32 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 36.41 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 38.23 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 40.14 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 42.14 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 42.14 | 0.00% | 12 642 | 300 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 40.04 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 38.04 | -499.00% | 190 | 5 | ||||||||||
28.3.1995 | 36.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 34.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 31.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 29.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
7.4.1995 | 28.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 27.01 | -499.00% | 0 | 0 | 34.00 | 0.00% | 1 292 | 38 | ||||||
20.4.1995 | 25.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
25.4.1995 | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
26.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
4.5.1995 | 31.24 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 32.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 34.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.84 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 46.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
25.5.1995 | 45.89 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 43.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
30.5.1995 | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
31.5.1995 | 37.39 | -498.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
1.6.1995 | 35.53 | -4.97% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 37.30 | 0.00% | 0 | 0 | 30.00 | -3.00% | 150 | 5 | ||||||
7.6.1995 | 37.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 180 | 6 | ||||||
15.6.1995 | 35.00 | 0.00% | 9 100 | 260 | 30.50 | +2.00% | 1 495 | 49 | ||||||
16.6.1995 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
21.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
27.6.1995 | 28.52 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 27.10 | -4.97% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
29.6.1995 | 25.75 | -4.98% | 2 627 | 102 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.47 | -4.97% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
13.7.1995 | 23.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 22.04 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
18.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.99 | -4.96% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
21.7.1995 | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
3.8.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
16.8.1995 | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.00 | +1.56% | 22 000 | 1 000 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.15 | 0.00% | 9 684 | 401 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 25.00 | +3.51% | 10 875 | 435 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
29.8.1995 | 28.93 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
1.9.1995 | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
4.9.1995 | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 36.89 | +4.98% | 5 349 | 145 | 25.00 | 0.00% | 250 | 10 | ||||||
6.9.1995 | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 40.66 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 40.56 | -4.98% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
12.9.1995 | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
13.9.1995 | 36.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
19.9.1995 | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
20.9.1995 | 38.26 | +4.99% | 0 | 0 | ||||||||||
21.9.1995 | 40.17 | +4.99% | 5 222 | 130 | ||||||||||
22.9.1995 | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
25.9.1995 | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.9.1995 | 46.48 | +4.99% | 8 645 | 186 | 38.00 | 0.00% | 418 | 11 | ||||||
27.9.1995 | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
28.9.1995 | 45.00 | 0.00% | 0 | 0 | 35.50 | -3.00% | 1 456 | 41 | ||||||
29.9.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 772 | 22 | ||||||
2.10.1995 | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 40.62 | -4.98% | 0 | 0 | 34.30 | -5.00% | 892 | 26 | ||||||
4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
6.10.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 38.39 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
13.10.1995 | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
16.10.1995 | 38.30 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.10.1995 | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
19.10.1995 | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
20.10.1995 | 40.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
23.10.1995 | 38.11 | -4.98% | 915 | 24 | ||||||||||
24.10.1995 | 40.01 | +4.98% | 0 | 0 | ||||||||||
25.10.1995 | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
26.10.1995 | 42.01 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
31.10.1995 | 36.03 | -4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky