MATE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MATE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.53 | -3.59% | 1 167 | 44 | 0.00% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
25.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 27.00 | +3.32% | 945 | 35 | 0.00% | 0 | ||||||||
10.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
17.2.1997 | 27.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
13.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.66 | -2.91% | 20 062 | 700 | 0.00% | 0 | ||||||||
5.2.1997 | 29.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||||
24.11.1994 | 30.00 | +90.00% | 60 | 2 | ||||||||||
27.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1997 | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1994 | 31.29 | -498.00% | 0 | 0 | ||||||||||
25.11.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
3.2.1997 | 32.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1994 | 32.93 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 33.07 | +498.00% | 661 | 20 | ||||||||||
18.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.43 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 33.49 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 015 | 29 | ||||||
17.10.1996 | 33.49 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
4.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1994 | 34.66 | -498.00% | 0 | 0 | ||||||||||
9.12.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
15.11.1994 | 34.75 | -497.00% | 0 | 0 | ||||||||||
10.4.1995 | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | +4.69% | 3 500 | 100 | 0.00% | 0 | ||||||||
30.1.1997 | 36.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
14.12.1994 | 36.45 | +498.00% | 510 | 14 | ||||||||||
16.11.1994 | 36.48 | +497.00% | 511 | 14 | ||||||||||
14.11.1994 | 36.57 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 37.21 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
15.10.1996 | 37.21 | 0.00% | 0 | 0 | -8.60% | 0 | 0 | |||||||
14.10.1996 | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||||
6.12.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
15.12.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 38.49 | -498.00% | 0 | 0 | ||||||||||
27.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 40.51 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
11.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 42.18 | +497.00% | 0 | 0 | ||||||||||
15.1.1997 | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 42.35 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
30.12.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 42.64 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 44.28 | +497.00% | 0 | 0 | ||||||||||
14.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.46 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
7.1.1997 | 44.46 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
6.1.1997 | 44.46 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
24.4.1995 | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 44.88 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 45.00 | 0.00% | 630 | 14 | ||||||||||
6.3.1995 | 45.00 | +162.00% | 225 | 5 | ||||||||||
9.10.1996 | 45.93 | 0.00% | 0 | 0 | -7.30% | 0 | 0 | |||||||
8.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 47.24 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 49.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.11.1994 | 49.72 | -498.00% | 0 | 0 | ||||||||||
4.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 51.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 52.33 | -499.00% | 0 | 0 | ||||||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 386 | 22 | ||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 410 | 70 | ||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?