MEDICAMENTA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - MEDICAMENTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
| 7.7.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -5.15% | 580 | 10 | ||||||
| 30.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 26.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 20.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
| 5.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 812 | 14 | ||||||
| 19.5.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 770 | 30 | ||||||
| 10.4.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| 8.4.1998 | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
| 20.4.1998 | 60.00 | 0.00% | 0 | 0 | 60.50 | +2.54% | 1 997 | 33 | ||||||
| 8.7.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
| 8.6.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 484 | 8 | ||||||
| 4.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.25% | 3 098 | 50 | ||||||
| 15.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 1 525 | 25 | ||||||
| 20.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 1 098 | 18 | ||||||
| 12.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 918 | 15 | ||||||
| 9.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | +1.15% | 918 | 15 | ||||||
| 2.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 734 | 12 | ||||||
| 25.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 613 | 10 | ||||||
| 15.7.1998 | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.50 | -0.51% | 987 | 16 | ||||||
| 3.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.80 | -1.12% | 247 | 4 | ||||||
| 5.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 27.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 24.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 23.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 22.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 21.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 116 | 18 | ||||||
| 21.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 1 116 | 18 | ||||||
| 18.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| 15.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 14.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 11.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 7.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.51% | 372 | 6 | ||||||
| 20.7.1998 | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
| 17.7.1998 | 75.34 | +4.98% | 0 | 0 | 67.00 | +4.41% | 670 | 10 | ||||||
| 28.5.1998 | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
| 27.5.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 24.6.1997 | 85.07 | +4.99% | 0 | 0 | 72.00 | -4.38% | 288 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||||
| 6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| 13.5.1997 | 95.10 | 0.00% | 0 | 0 | 74.10 | -7.87% | 593 | 8 | ||||||
| 14.5.1997 | 95.10 | 0.00% | 0 | 0 | 74.20 | -0.05% | 1 852 | 25 | ||||||
| 10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
| 27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 12.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 10.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 9.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 5.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 4.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||||
| 1.6.1995 | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
| 16.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | +4.15% | 1 504 | 20 | ||||||
| 15.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | -2.51% | 1 155 | 16 | ||||||
| 23.5.1997 | 90.35 | -4.99% | 0 | 0 | 75.20 | +2.59% | 301 | 4 | ||||||
| 22.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.30 | -4.80% | 1 906 | 26 | ||||||
| 20.6.1997 | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
| 10.7.1997 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
| 20.1.1998 | 79.80 | 0.00% | 0 | 0 | 75.50 | +5.59% | 1 057 | 14 | ||||||
| 11.2.1998 | 83.79 | +5.00% | 2 262 | 27 | 76.00 | -2.56% | 7 144 | 94 | ||||||
| 22.1.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 8.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 684 | 9 | ||||||
| 4.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 608 | 8 | ||||||
| 2.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 1.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 520 | 20 | ||||||
| 27.6.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
| 20.5.1997 | 95.10 | 0.00% | 0 | 0 | 76.00 | +0.92% | 608 | 8 | ||||||
| 27.5.1997 | 81.55 | -4.99% | 0 | 0 | 76.00 | +0.92% | 760 | 10 | ||||||
| 7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
| 30.12.1997 | 79.80 | 0.00% | 0 | 0 | 77.00 | 308 | 4 | |||||||
| 5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
| 9.12.1997 | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 25.6.1997 | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| 21.7.1998 | 83.05 | +4.99% | 0 | 0 | 78.00 | +9.62% | 312 | 4 | ||||||
| 11.7.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | 1 185 | 15 | |||||||
| 26.6.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.93% | 1 185 | 15 | ||||||
| 20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| 16.2.1998 | 79.61 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.2.1998 | 79.61 | -4.98% | 0 | 0 | 80.00 | +0.69% | 2 000 | 25 | ||||||
| 5.5.1997 | 100.05 | 0.00% | 0 | 0 | 80.10 | -2.10% | 2 274 | 29 | ||||||
| 2.5.1997 | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.20% | 160 | 2 | ||||||
| 29.4.1997 | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.48% | 160 | 2 | ||||||
| 10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 15.7.1997 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 9.1.1998 | 79.80 | 0.00% | 0 | 0 | 81.00 | -3.17% | 729 | 9 | ||||||
| 3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| 2.12.1997 | 83.47 | -4.99% | 0 | 0 | 81.00 | -4.14% | 2 916 | 36 | ||||||
| 28.11.1997 | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
| 20.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -0.04% | 2 024 | 25 | ||||||
| 17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
| 14.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -1.65% | 956 | 12 | ||||||
| 12.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 16.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 487 | 6 | ||||||
| 12.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 3.2.1998 | 80.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 489 | 6 | ||||||
| 28.5.1997 | 77.48 | -4.99% | 0 | 0 | 82.00 | +7.89% | 410 | 5 | ||||||
| 2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
| 9.5.1997 | 95.10 | 0.00% | 0 | 0 | 82.20 | -3.97% | 329 | 4 | ||||||
| 6.5.1997 | 95.10 | -4.94% | 1 902 | 20 | 82.20 | +3.77% | 1 302 | 16 | ||||||
| 18.7.1997 | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
| 30.1.1998 | 80.00 | 0.00% | 0 | 0 | 83.00 | -0.90% | 2 468 | 30 | ||||||
| 5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| 30.4.1997 | 100.05 | 0.00% | 0 | 0 | 84.50 | +5.49% | 845 | 10 | ||||||
| 22.7.1997 | 93.76 | +4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 7.6.1995 | 80.64 | -4.99% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 16.4.1997 | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| 12.6.1995 | 72.78 | 0.00% | 0 | 0 | 88.00 | -3.00% | 792 | 9 | ||||||
| 6.10.1997 | 120.00 | 0.00% | 0 | 0 | 88.20 | -5.01% | 647 | 7 | ||||||
| 2.1.2001 | 88.60 | 0.00% | 47 194 | 464 | ||||||||||
| 29.12.2000 | 88.60 | -9.49% | 0 | 0 | ||||||||||
| 10.7.1995 | 94.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 712 | 8 | ||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 9.10.1998 | 115.08 | 0.00% | 0 | 0 | 90.00 | +0.01% | 1 560 | 16 | ||||||
| 4.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 3.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 2.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| 15.4.1997 | 110.82 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||||
| 24.4.1997 | 100.05 | 0.00% | 0 | 0 | 90.10 | -3.32% | 697 | 8 | ||||||
| 22.4.1997 | 100.05 | 0.00% | 0 | 0 | 90.10 | 0.00% | 721 | 8 | ||||||
| 17.4.1997 | 105.28 | 0.00% | 0 | 0 | 90.10 | +1.64% | 2 451 | 28 | ||||||
| 30.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 29.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 6.6.1995 | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
| 13.6.1995 | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
| 16.10.1997 | 119.39 | +4.99% | 0 | 0 | 92.50 | -2.63% | 1 388 | 15 | ||||||
| 7.10.1997 | 120.00 | 0.00% | 0 | 0 | 92.60 | +0.19% | 278 | 3 | ||||||
| 4.9.1997 | 112.00 | 0.00% | 0 | 0 | 93.00 | -9.48% | 372 | 4 | ||||||
| 1.2.1999 | 122.19 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
| 10.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
| 9.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
| 17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
| 14.10.1998 | 120.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 29.11.2000 | 95.00 | -10.63% | 4 938 | 45 | ||||||||||
| 22.6.1995 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 7.7.1995 | 95.60 | -9.00% | 1 147 | 12 | ||||||||||
| 3.11.1997 | 92.87 | 0.00% | 0 | 0 | 96.00 | -1.97% | 1 788 | 19 | ||||||
| 31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| 27.11.2000 | 96.90 | -20.11% | 1 938 | 20 | ||||||||||
| 8.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 746 | 18 | ||||||
| 17.9.1997 | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 15.9.1997 | 106.13 | +4.99% | 0 | 0 | 97.00 | -8.16% | 590 | 6 | ||||||
| 8.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 7.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 5.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 4.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| 22.12.1998 | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
| 24.7.1997 | 93.76 | 0.00% | 0 | 0 | 97.00 | +8.86% | 1 841 | 19 | ||||||
| 3.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.30 | -7.06% | 1 849 | 19 | ||||||
| 3.1.2001 | 97.40 | +9.93% | 0 | 0 | ||||||||||
| 28.12.2000 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 97.90 | -9.93% | 0 | 0 | ||||||||||
| 22.10.1997 | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
| 30.9.1997 | 120.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
| 5.2.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 29.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | -9.17% | 1 845 | 18 | ||||||
| 26.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.20 | -9.81% | 1 587 | 16 | ||||||
| 24.9.1997 | 120.00 | +2.56% | 5 040 | 42 | 99.50 | -3.39% | 398 | 4 | ||||||
| 13.10.1998 | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
| 5.10.1998 | 115.08 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 2.10.1998 | 115.08 | 0.00% | 0 | 0 | 100.00 | -7.68% | 1 500 | 15 | ||||||
| 16.10.1998 | 120.83 | 0.00% | 0 | 0 | 100.00 | -3.31% | 400 | 4 | ||||||
| 26.6.1995 | 80.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 19.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| 18.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | +3.60% | 905 | 9 | ||||||
| 29.7.1997 | 93.76 | 0.00% | 0 | 0 | 101.00 | -4.65% | 1 010 | 10 | ||||||
| 31.7.1997 | 103.36 | +4.99% | 0 | 0 | 101.00 | -4.71% | 808 | 8 | ||||||
| 21.10.1997 | 120.00 | 0.00% | 0 | 0 | 101.40 | -2.50% | 2 738 | 27 | ||||||
| 24.7.1998 | 91.56 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 530 | 15 | ||||||
| 1.12.2000 | 102.00 | -15.00% | 4 459 | 44 | ||||||||||
| 18.8.1997 | 125.61 | +4.99% | 0 | 0 | 102.10 | -4.15% | 1 429 | 14 | ||||||
| 10.8.1998 | 105.97 | 0.00% | 0 | 0 | 102.40 | -1.77% | 2 707 | 26 | ||||||
| 23.9.1997 | 117.00 | +4.99% | 0 | 0 | 103.00 | -6.36% | 618 | 6 | ||||||
| 29.9.1997 | 120.00 | 0.00% | 0 | 0 | 103.00 | 1 660 | 16 | |||||||
| 7.8.1997 | 108.52 | 0.00% | 0 | 0 | 103.00 | -0.48% | 309 | 3 | ||||||
| 11.9.1997 | 101.08 | 0.00% | 0 | 0 | 103.50 | -3.27% | 2 070 | 20 | ||||||
| 30.7.1998 | 105.97 | 0.00% | 0 | 0 | 103.50 | -6.53% | 2 194 | 21 | ||||||
| 8.2.1999 | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
| 21.12.1998 | 128.62 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 18.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| 27.1.1999 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.84% | 5 371 | 53 | ||||||
| 16.10.2000 | 105.30 | -0.28% | 632 | 6 | ||||||||||
| 2.9.1997 | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| 13.10.2000 | 105.60 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 105.60 | -9.97% | 0 | 0 | ||||||||||
| 7.11.2000 | 105.90 | -5.02% | 318 | 3 | ||||||||||
| 8.9.1997 | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
| 11.1.1999 | 122.19 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 166 | 11 | ||||||
| 7.8.1998 | 105.97 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 31.7.1998 | 105.97 | 0.00% | 0 | 0 | 106.00 | +1.48% | 318 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
