MEDICAMENTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MEDICAMENTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 400 | 2 | ||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 251.50 | +7.00% | 2 515 | 10 | ||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 3 150 | 15 | ||||||
17.8.2001 | 230.00 | +6.97% | 920 | 4 | ||||||||||
3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
26.4.2001 | 140.10 | +6.94% | 1 401 | 10 | ||||||||||
19.7.1999 | 267.80 | +6.90% | 1 339 | 5 | ||||||||||
4.6.1999 | 234.00 | +6.84% | 7 542 | 33 | ||||||||||
21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
17.10.1996 | 201.00 | -1.47% | 2 010 | 10 | +6.76% | 0 | 0 | |||||||
16.11.2001 | 221.00 | +6.76% | 6 851 | 31 | ||||||||||
12.11.2001 | 221.00 | +6.76% | 13 503 | 63 | ||||||||||
17.6.1999 | 230.00 | +6.72% | 25 689 | 113 | ||||||||||
15.12.1999 | 357.10 | +6.56% | 5 714 | 16 | ||||||||||
25.8.1997 | 131.89 | +4.99% | 0 | 0 | 162.00 | +6.46% | 2 994 | 19 | ||||||
25.4.2001 | 131.00 | +6.33% | 3 314 | 26 | ||||||||||
14.4.1999 | 252.00 | +6.32% | 6 300 | 25 | ||||||||||
26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
21.8.2001 | 220.00 | +6.28% | 10 210 | 47 | ||||||||||
6.1.2000 | 505.20 | +6.24% | 99 057 | 196 | ||||||||||
30.7.1999 | 286.00 | +6.20% | 4 576 | 16 | ||||||||||
20.7.1998 | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
30.7.2001 | 215.60 | +6.15% | 0 | 0 | ||||||||||
12.11.1996 | 288.00 | +4.72% | 34 272 | 119 | 268.00 | +6.07% | 2 075 | 8 | ||||||
12.11.1999 | 350.00 | +6.06% | 19 603 | 56 | ||||||||||
7.6.2001 | 197.40 | +6.01% | 19 345 | 98 | ||||||||||
17.5.1996 | 215.00 | 0.00% | 0 | 0 | 212.00 | +6.00% | 4 690 | 23 | ||||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 6 420 | 33 | ||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 5 123 | 23 | ||||||
15.2.1996 | 148.92 | -4.99% | 5 808 | 39 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 265.00 | +4.33% | 7 950 | 30 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 254.00 | +4.95% | 25 400 | 100 | 231.00 | +6.00% | 9 692 | 42 | ||||||
23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
12.12.1995 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
11.6.2001 | 230.00 | +5.94% | 1 150 | 5 | ||||||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
12.5.2000 | 194.50 | +5.87% | 0 | 0 | ||||||||||
27.1.1999 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.84% | 5 371 | 53 | ||||||
29.9.1999 | 275.00 | +5.76% | 2 200 | 8 | ||||||||||
4.11.1999 | 270.00 | +5.67% | 5 265 | 21 | ||||||||||
19.10.1999 | 270.00 | +5.67% | 57 880 | 207 | ||||||||||
7.12.1999 | 375.00 | +5.63% | 141 042 | 396 | ||||||||||
5.9.2001 | 230.00 | +5.60% | 37 950 | 165 | ||||||||||
19.11.1996 | 346.00 | +4.84% | 44 288 | 128 | 334.00 | +5.60% | 4 008 | 12 | ||||||
20.1.1998 | 79.80 | 0.00% | 0 | 0 | 75.50 | +5.59% | 1 057 | 14 | ||||||
16.1.1997 | 335.00 | +1.20% | 24 455 | 73 | 316.10 | +5.54% | 7 270 | 23 | ||||||
13.7.1999 | 230.00 | +5.50% | 7 360 | 32 | ||||||||||
30.4.1997 | 100.05 | 0.00% | 0 | 0 | 84.50 | +5.49% | 845 | 10 | ||||||
10.11.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
17.10.2000 | 111.00 | +5.41% | 0 | 0 | ||||||||||
22.10.1998 | 133.21 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
8.11.2000 | 111.50 | +5.28% | 0 | 0 | ||||||||||
23.8.2001 | 230.00 | +5.26% | 1 380 | 6 | ||||||||||
18.8.2000 | 200.00 | +5.26% | 0 | 0 | ||||||||||
9.9.1998 | 149.07 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 950 | 15 | ||||||
7.9.1998 | 141.98 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
10.12.1997 | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
28.12.1999 | 380.10 | +5.20% | 9 087 | 24 | ||||||||||
31.12.1997 | +5.19% | 0 | ||||||||||||
7.5.1997 | 95.10 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
16.5.2001 | 133.00 | +5.13% | 532 | 4 | ||||||||||
8.2.1999 | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
28.6.2001 | 241.50 | +5.00% | 0 | 0 | ||||||||||
2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
24.6.1996 | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
5.6.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 7 396 | 40 | ||||||
20.8.1996 | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 3 088 | 16 | ||||||
23.6.1995 | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 94.00 | +1.45% | 3 572 | 38 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.4.1995 | 146.30 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 11 814 | 66 | ||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
8.12.1995 | 137.50 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 636 | 61 | ||||||
12.1.1996 | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 192.93 | +4.99% | 3 859 | 20 | 175.00 | +5.00% | 12 440 | 69 | ||||||
13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
20.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
1.8.1997 | 108.52 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
30.7.1997 | 98.44 | +4.99% | 0 | 0 | 106.00 | +4.95% | 1 590 | 15 | ||||||
16.7.1997 | 81.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
27.10.1997 | 108.30 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
28.7.1998 | 100.93 | +4.99% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
22.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
21.10.1998 | 133.21 | +4.99% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
1.7.1999 | 186.60 | +4.77% | 0 | 0 | ||||||||||
7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
31.8.1999 | 296.60 | +4.76% | 0 | 0 | ||||||||||
8.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 746 | 18 | ||||||
8.10.1996 | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
17.7.1997 | 81.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
23.7.1997 | 93.76 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
16.7.1998 | 71.76 | +4.98% | 2 727 | 38 | 0.00 | +4.68% | 0 | 0 | ||||||
25.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
23.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
1.10.1997 | 120.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
20.10.1998 | 126.87 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
12.2.1998 | 83.79 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
12.5.1999 | 230.00 | +4.49% | 4 021 | 18 | ||||||||||
25.2.1997 | 335.00 | 0.00% | 14 405 | 43 | 330.00 | +4.49% | 14 000 | 44 | ||||||
17.1.1997 | 335.00 | 0.00% | 13 400 | 40 | 335.00 | +4.46% | 7 925 | 24 | ||||||
17.7.1998 | 75.34 | +4.98% | 0 | 0 | 67.00 | +4.41% | 670 | 10 | ||||||
15.8.2001 | 222.50 | +4.41% | 0 | 0 | ||||||||||
26.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
23.1.2001 | 178.60 | +4.38% | 0 | 0 | ||||||||||
30.11.1999 | 355.00 | +4.35% | 18 620 | 54 | ||||||||||
15.9.1999 | 240.00 | +4.34% | 0 | 0 | ||||||||||
21.6.1999 | 240.20 | +4.34% | 0 | 0 | ||||||||||
2.8.1999 | 298.40 | +4.33% | 0 | 0 | ||||||||||
24.11.1997 | 88.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
1.12.1997 | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
8.7.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
22.1.1997 | 341.00 | +0.88% | 32 054 | 94 | 315.00 | +4.29% | 57 602 | 176 | ||||||
23.6.2000 | 150.00 | +4.16% | 0 | 0 | ||||||||||
16.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | +4.15% | 1 504 | 20 | ||||||
26.2.1997 | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
21.12.2001 | 200.00 | +4.11% | 7 322 | 37 | ||||||||||
13.3.2001 | 153.20 | +4.07% | 3 503 | 24 | ||||||||||
22.3.1999 | 230.00 | +4.07% | 4 051 | 18 | ||||||||||
18.8.1999 | 286.10 | +4.03% | 11 046 | 39 | ||||||||||
23.12.1999 | 421.30 | +4.02% | 0 | 0 | ||||||||||
18.11.1996 | 330.00 | +4.76% | 0 | 0 | +4.01% | 0 | ||||||||
16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.20 | +4.00% | 9 405 | 47 | ||||||
25.3.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 141.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
15.7.1996 | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
26.6.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
9.7.1996 | 220.00 | -4.76% | 7 040 | 32 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 215.00 | -2.27% | 21 500 | 100 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 117.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 4 005 | 29 | ||||||
31.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.3.2000 | 520.00 | +4.00% | 60 575 | 116 | ||||||||||
24.8.1999 | 298.50 | +4.00% | 0 | 0 | ||||||||||
13.12.1999 | 333.10 | +3.96% | 14 990 | 45 | ||||||||||
8.9.1997 | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
8.11.1996 | 275.00 | -2.82% | 20 625 | 75 | 249.50 | +3.87% | 3 493 | 14 | ||||||
30.12.1999 | 432.30 | +3.81% | 25 938 | 60 | ||||||||||
28.1.1999 | 122.19 | 0.00% | 0 | 0 | 109.00 | +3.80% | 1 090 | 10 | ||||||
6.5.1997 | 95.10 | -4.94% | 1 902 | 20 | 82.20 | +3.77% | 1 302 | 16 | ||||||
3.9.2001 | 228.30 | +3.77% | 0 | 0 | ||||||||||
14.5.1999 | 218.00 | +3.76% | 1 962 | 9 | ||||||||||
6.11.1996 | 270.00 | +1.50% | 25 110 | 93 | 225.30 | +3.72% | 1 905 | 8 | ||||||
25.4.1997 | 100.05 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
18.11.1997 | 88.01 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
2.12.1998 | 150.00 | 0.00% | 7 350 | 49 | 154.50 | +3.69% | 0 | 0 | ||||||
30.11.1998 | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
16.2.2000 | 529.10 | +3.66% | 41 776 | 80 | ||||||||||
18.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | +3.60% | 905 | 9 | ||||||
28.9.1999 | 260.00 | +3.58% | 23 585 | 94 | ||||||||||
18.7.2000 | 174.50 | +3.49% | 0 | 0 | ||||||||||
29.10.1996 | 219.00 | 0.00% | 8 103 | 37 | 240.00 | +3.44% | 1 440 | 6 | ||||||
12.9.1997 | 101.08 | 0.00% | 0 | 0 | 107.00 | +3.38% | 6 955 | 65 | ||||||
20.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 1 098 | 18 | ||||||
14.1.1997 | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
17.9.1999 | 250.00 | +3.30% | 0 | 0 | ||||||||||
13.10.1999 | 250.00 | +3.30% | 17 970 | 72 | ||||||||||
8.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
17.5.1999 | 225.00 | +3.21% | 4 216 | 19 | ||||||||||
23.11.2001 | 221.00 | +3.12% | 0 | 0 | ||||||||||
22.3.2001 | 139.40 | +3.10% | 1 896 | 13 | ||||||||||
20.11.2000 | 147.00 | +3.01% | 1 176 | 8 | ||||||||||
2.9.1999 | 291.60 | +3.00% | 0 | 0 | ||||||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 207.90 | +3.00% | 19 341 | 93 | ||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | -9.69% | 6 970 | 34 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | +3.00% | 25 255 | 118 | ||||||
13.5.1996 | 215.00 | +2.38% | 9 245 | 43 | 200.00 | +3.00% | 6 619 | 35 | ||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
13.6.1995 | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 843 | 6 | ||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||||
16.1.1996 | 183.75 | +5.00% | 0 | 0 | 171.00 | +3.00% | 1 539 | 9 | ||||||
19.1.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
1.2.1996 | 186.07 | +4.99% | 0 | 0 | 205.00 | +3.00% | 11 018 | 56 | ||||||
9.1.1996 | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||||
17.7.1995 | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 132.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 139.34 | -4.99% | 5 295 | 38 | 160.00 | +3.00% | 5 920 | 37 | ||||||
18.4.1997 | 105.28 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
28.2.1997 | 335.00 | 0.00% | 10 720 | 32 | 335.00 | +2.93% | 23 034 | 70 | ||||||
8.8.1997 | 108.52 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
27.8.1999 | 295.00 | +2.78% | 0 | 0 | ||||||||||
17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
10.12.1996 | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
9.2.2000 | 522.60 | +2.67% | 12 011 | 23 | ||||||||||
|
Údaje o firmách, MEDICAMENTA
Zpravodajství k akcii MEDICAMENTA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky