MEDICAMENTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MEDICAMENTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 180.53 | +4.99% | 0 | 0 | +121.00% | 0 | 0 | |||||||
| 4.3.1996 | 189.55 | +4.99% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| 14.3.1996 | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| 6.3.1996 | 208.00 | +4.51% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| 26.5.1995 | 85.30 | -498.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 30.11.2000 | 120.00 | +26.31% | 8 496 | 77 | ||||||||||
| 23.5.1995 | 94.50 | +500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 3.6.1997 | 70.00 | +4.47% | 6 370 | 91 | +17.18% | 0 | ||||||||
| 2.12.1999 | 411.20 | +15.79% | 8 224 | 20 | ||||||||||
| 9.2.2001 | 137.00 | +14.07% | 8 220 | 60 | ||||||||||
| 31.7.1995 | 195.33 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 23.8.1996 | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
| 21.12.1995 | +13.00% | 0 | 0 | |||||||||||
| 25.7.2001 | 168.70 | +12.99% | 7 760 | 46 | ||||||||||
| 14.4.1997 | 116.65 | -4.99% | 0 | 0 | +11.23% | 0 | ||||||||
| 17.11.1999 | 354.80 | +10.84% | 0 | 0 | ||||||||||
| 26.3.1999 | 269.20 | +10.78% | 0 | 0 | ||||||||||
| 19.12.2001 | 221.30 | +10.65% | 22 527 | 106 | ||||||||||
| 19.4.1999 | 275.50 | +10.20% | 0 | 0 | ||||||||||
| 27.4.1999 | 260.00 | +10.16% | 60 515 | 240 | ||||||||||
| 31.8.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 12.7.2001 | 216.70 | +10.00% | 650 | 3 | ||||||||||
| 30.5.2001 | 146.30 | +10.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 121.00 | +10.00% | 3 027 | 27 | ||||||||||
| 11.5.2000 | 183.70 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 374.00 | +10.00% | 7 739 | 22 | ||||||||||
| 1.10.1999 | 276.10 | +10.00% | 10 824 | 40 | ||||||||||
| 17.8.1999 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 19.10.1998 | 126.87 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 27.6.1996 | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| 14.6.1996 | 221.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 16 720 | 76 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| 22.4.1996 | 220.00 | -3.08% | 17 160 | 78 | 210.50 | +10.00% | 3 789 | 18 | ||||||
| 15.12.1995 | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 174.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| 24.8.1995 | 203.00 | +4.50% | 11 977 | 59 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | -2.43% | 19 200 | 96 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 215.00 | +4.87% | 9 030 | 42 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 177.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
| 5.1.2001 | 117.80 | +9.99% | 0 | 0 | ||||||||||
| 12.12.2000 | 136.50 | +9.99% | 6 143 | 45 | ||||||||||
| 5.1.2000 | 475.50 | +9.99% | 136 019 | 296 | ||||||||||
| 21.12.1999 | 401.60 | +9.99% | 0 | 0 | ||||||||||
| 15.7.1999 | 227.80 | +9.99% | 0 | 0 | ||||||||||
| 13.12.2001 | 209.30 | +9.98% | 4 655 | 23 | ||||||||||
| 6.6.2001 | 186.20 | +9.98% | 1 862 | 10 | ||||||||||
| 17.7.2000 | 168.60 | +9.98% | 0 | 0 | ||||||||||
| 8.6.2001 | 217.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
