BALNEA PRAHA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.75 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.1.1997 | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
8.1.1997 | 74.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 78.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 74.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
13.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
7.11.1996 | 51.56 | -9.98% | 0 | 0 | -1.11% | 0 | ||||||||
6.11.1996 | 57.28 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
5.11.1996 | 57.28 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
29.10.1996 | 70.71 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
25.10.1996 | 70.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.71 | +9.98% | 849 | 12 | 0.00 | +1.76% | 0 | 0 | ||||||
23.10.1996 | 64.29 | 0.00% | 0 | 0 | 0.00 | -3.41% | 0 | 0 | ||||||
26.11.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
22.11.1996 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.38 | +9.99% | 0 | 0 | +1.63% | 0 | ||||||||
19.11.1996 | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.71 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
11.12.1996 | 71.28 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
10.12.1996 | 71.28 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
9.12.1996 | 71.28 | +10.00% | 0 | 0 | -2.85% | 0 | ||||||||
6.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.12.1996 | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
21.10.1996 | 64.29 | +9.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
11.10.1996 | 48.31 | 0.00% | 0 | 0 | +8.46% | 0 | 0 | |||||||
15.10.1996 | 53.14 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
9.10.1996 | 43.92 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
8.10.1996 | 43.92 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
7.10.1996 | 43.92 | +9.99% | 0 | 0 | +7.93% | 0 | 0 | |||||||
4.10.1996 | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.28 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 35.64 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 48.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 48.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 53.88 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 59.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 59.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 72.09 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 85.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 89.00 | 0.00% | 712 | 8 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 64.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 71.37 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 64.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 66.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 66.51 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 66.51 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 60.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 54.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.98 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
31.5.1996 | 51.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 51.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 57.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 76.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 79.74 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 88.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky