METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METALIMEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
| 28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
| 27.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
| 26.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| 25.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| 21.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| 19.8.1997 | 850.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 18.8.1997 | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
| 15.8.1997 | 850.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| 12.6.1997 | 560.00 | 0.00% | 0 | 0 | 602.50 | +4.98% | 8 364 | 14 | ||||||
| 11.6.1997 | 560.00 | 0.00% | 0 | 0 | 567.00 | -9.67% | 1 138 | 2 | ||||||
| 10.6.1997 | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| 30.6.1997 | 561.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 27.6.1997 | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
| 26.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
| 25.6.1997 | 561.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 561.00 | 0.00% | 0 | 0 | 599.50 | +2.96% | 8 979 | 15 | ||||||
| 23.6.1997 | 561.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 20.6.1997 | 561.00 | 0.00% | 0 | 0 | 563.30 | -8.46% | 15 448 | 27 | ||||||
| 19.6.1997 | 561.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| 18.6.1997 | 561.00 | 0.00% | 0 | 0 | 603.00 | +2.20% | 1 809 | 3 | ||||||
| 17.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
| 16.6.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | -4.26% | 2 221 | 4 | ||||||
| 23.7.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 250.00 | +9.93% | 7 500 | 6 | ||||||
| 18.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
| 17.7.1997 | 712.00 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
| 16.7.1997 | 712.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 15.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
| 14.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
| 11.7.1997 | 712.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 712.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 12.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 030.00 | +0.14% | 2 030 | 1 | ||||||
| 11.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 027.00 | +1.35% | 40 540 | 20 | ||||||
| 10.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 000.00 | -0.67% | 60 000 | 30 | ||||||
| 7.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 013.50 | +0.72% | 0 | 0 | ||||||
| 6.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +1.75% | 27 465 | 14 | ||||||
| 5.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 964.50 | -1.72% | 0 | 0 | ||||||
| 4.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.84% | 45 839 | 23 | ||||||
| 3.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 925.00 | -3.70% | 38 500 | 20 | ||||||
| 31.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||||
| 30.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 984.50 | +3.62% | 0 | 0 | ||||||
| 29.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
| 28.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 957.00 | -2.10% | 0 | 0 | ||||||
| 27.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.68% | 27 554 | 14 | ||||||
| 24.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 928.00 | -0.87% | 0 | 0 | ||||||
| 23.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 945.00 | +1.77% | 38 685 | 20 | ||||||
| 30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
| 29.9.1997 | 856.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 856.00 | 0.00% | 0 | 0 | 860.10 | -6.00% | 2 580 | 3 | ||||||
| 25.9.1997 | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
| 12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
| 11.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 32 000 | 16 | ||||||
| 10.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| 9.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.78% | 100 000 | 50 | ||||||
| 8.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 965.00 | +1.81% | 0 | 0 | ||||||
| 5.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -5.51% | 22 330 | 11 | ||||||
| 4.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 042.60 | -4.99% | 0 | 0 | ||||||
| 3.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| 2.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 29 885 | 14 | ||||||
| 1.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | -0.94% | 0 | 0 | ||||||
| 27.9.2001 | 856.00 | 0.00% | 0 | 0 | 2 170.50 | +1.47% | 65 115 | 30 | ||||||
| 26.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 139.00 | -0.04% | 12 834 | 6 | ||||||
| 25.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 140.00 | +1.92% | 106 281 | 50 | ||||||
| 24.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +3.42% | 67 184 | 32 | ||||||
| 21.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
| 20.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 94 640 | 46 | ||||||
| 19.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | -0.42% | 0 | 0 | ||||||
| 18.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +1.67% | 100 130 | 48 | ||||||
| 17.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 064.50 | -1.69% | 0 | 0 | ||||||
| 14.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 19.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| 18.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 15 851 | 8 | ||||||
| 17.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -3.69% | 89 301 | 43 | ||||||
| 14.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | -3.11% | 8 088 | 4 | ||||||
| 13.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +3.20% | 85 625 | 41 | ||||||
| 12.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.10 | +0.62% | 22 616 | 11 | ||||||
| 11.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 012.60 | -0.61% | 4 025 | 2 | ||||||
| 10.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.10 | +1.22% | 36 149 | 17 | ||||||
| 7.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -3.42% | 2 001 | 1 | ||||||
| 6.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 071.50 | -3.53% | 0 | 0 | ||||||
| 5.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 147.50 | +7.34% | 100 933 | 47 | ||||||
| 4.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -2.00% | 6 084 | 3 | ||||||
| 3.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 041.50 | +2.07% | 0 | 0 | ||||||
| 30.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| 29.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 28.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 3 990 | 2 | ||||||
| 27.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.04% | 12 000 | 6 | ||||||
| 26.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
| 23.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | -3.06% | 1 960 | 1 | ||||||
| 22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 022.00 | +3.16% | 0 | 0 | ||||||
| 21.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
| 20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | -3.31% | 35 255 | 18 | ||||||
| 19.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 022.00 | +1.15% | 0 | 0 | ||||||
| 16.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +1.20% | 47 996 | 24 | ||||||
| 15.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 975.20 | +1.28% | 0 | 0 | ||||||
| 14.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -4.40% | 1 950 | 1 | ||||||
| 13.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 040.00 | -0.09% | 28 701 | 15 | ||||||
| 12.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | +2.15% | 0 | 0 | ||||||
| 7.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | -2.32% | 1 999 | 1 | ||||||
| 6.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 046.50 | +2.37% | 0 | 0 | ||||||
| 5.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 21 793 | 11 | ||||||
| 2.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +5.40% | 54 475 | 28 | ||||||
| 1.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 850.00 | -5.12% | 59 700 | 32 | ||||||
| 31.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
| 30.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 64 498 | 34 | ||||||
| 29.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -0.78% | 9 500 | 5 | ||||||
| 26.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 915.00 | +1.32% | 0 | 0 | ||||||
| 25.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 890.00 | -2.07% | 11 540 | 6 | ||||||
| 24.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | +1.04% | 25 090 | 13 | ||||||
| 23.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 0 | 0 | ||||||
| 22.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 268 488 | 139 | ||||||
| 19.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| 18.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 123 420 | 64 | ||||||
| 17.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| 16.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 38 600 | 20 | ||||||
| 25.2.1997 | 950.00 | 0.00% | 0 | 0 | 998.60 | -0.53% | 1 997 | 2 | ||||||
| 14.2.1997 | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
| 3.4.1997 | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
| 2.4.1997 | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
| 1.4.1997 | 775.00 | 0.00% | 10 850 | 14 | 0.00% | 0 | ||||||||
| 28.2.1997 | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
| 19.3.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.58% | 1 710 | 2 | ||||||
| 26.3.1997 | 735.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| 25.3.1997 | 735.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 9.4.1997 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 8.4.1997 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
| 14.3.1997 | 900.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| 13.3.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 12.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 11.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
| 10.3.1997 | 900.00 | 0.00% | 9 000 | 10 | 910.00 | -6.77% | 5 449 | 6 | ||||||
| 7.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | -2.16% | 10 715 | 11 | ||||||
| 6.3.1997 | 900.00 | 0.00% | 0 | 0 | 990.00 | -0.83% | 3 983 | 4 | ||||||
| 5.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| 4.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 007.00 | -4.06% | 1 974 | 2 | ||||||
| 7.5.1997 | 595.00 | 0.00% | 0 | 0 | 542.00 | -6.79% | 2 710 | 5 | ||||||
| 6.5.1997 | 595.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 28.4.1997 | 661.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 25.4.1997 | 661.00 | 0.00% | 0 | 0 | 568.50 | -8.80% | 2 873 | 5 | ||||||
| 24.4.1997 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 661.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 15.4.1997 | 700.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 14.4.1997 | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
| 11.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 440.00 | 0.00% | 0 | 0 | 551.00 | +6.26% | 551 | 1 | ||||||
| 3.6.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 500 | 1 | ||||||
| 2.6.1997 | 462.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 30.5.1997 | 462.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 29.5.1997 | 462.00 | 0.00% | 0 | 0 | 504.00 | -8.57% | 1 006 | 2 | ||||||
| 28.5.1997 | 462.00 | 0.00% | 0 | 0 | 550.00 | -0.43% | 4 402 | 8 | ||||||
| 27.5.1997 | 462.00 | 0.00% | 0 | 0 | 551.00 | -1.32% | 3 316 | 6 | ||||||
| 15.5.1997 | 538.00 | 0.00% | 0 | 0 | 533.00 | -4.99% | 533 | 1 | ||||||
| 14.5.1997 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
| 19.5.1997 | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
| 21.1.1997 | 1 157.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.1.1997 | 1 214.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 24.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
| 23.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
| 4.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
| 3.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | -0.81% | 3 660 | 3 | ||||||
| 31.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +6.81% | 1 230 | 1 | ||||||
| 30.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 151.50 | 11 515 | 10 | |||||||
| 7.1.1997 | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
| 6.1.1997 | 968.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 31.12.1996 | 968.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 30.12.1996 | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
| 27.12.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 968.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
| 18.12.1996 | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
| 17.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 880.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
| 12.12.1996 | 880.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 11.12.1996 | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
| 10.12.1996 | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 311.00 | -0.53% | 2 626 | 2 | ||||||
| 29.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 25.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 310.00 | -0.57% | 1 310 | 1 | ||||||
| 23.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
| 22.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 21.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 310.00 | -0.03% | 6 553 | 5 | ||||||
| 18.10.1996 | 1 143.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
| 13.11.1996 | 945.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 12.11.1996 | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| 8.11.1996 | 1 049.00 | 0.00% | 0 | 0 | 1 026.00 | -5.41% | 3 049 | 3 | ||||||
| 6.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 5.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 200.00 | -4.24% | 3 600 | 3 | ||||||
| 4.11.1996 | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| 1.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 295.50 | +1.17% | 12 991 | 10 | ||||||
| 15.11.1996 | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, METALIMEX
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
05.12.2013 Akcionáři NWR na MVH schválil prodej koksáren OKK (J&T BANKA) Akcie v ČR
30.09.2013 NWR prodává OKK Koksovny za 95 mil.EUR (J&T BANKA) Akcie v ČR
03.11.2005 Bakala prodal 19 % OKD Američanům (ČEKIA, a.s.) Akcie v ČR
07.07.2004 Manažeři již vlastní 90,69 pct. akcií Sokolovské uhelné (ČIA) Akcie v ČR
03.11.2003 Metalimex zvýšil tržby o 19 pct. (ČIA) Akcie v ČR
23.06.2003 Metalimex vyplatí dividendu 180 korun na akcii (ČIA) Průmysl
16.06.2003 Metalimex patrně vyplatí dividendu 180 Kč/akcii (ČIA) Údaje o firmách
09.09.2002 Metalimexu nejvíce pomohlo propojení s OKD (Doporučená četba) (AliaWeb) Doporučeno redakcí
10.04.2000 Bleskem – Tabák, Metalimex, Masokombinát Schneider, ČKD Blansko (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii METALIMEX
11.06.2019 Nejstabilnější firmou v ČR je METALIMEX (Bisnode) Podnikání
03.11.2003 Metalimex zvýšil tržby o 19 pct. (ČIA) Akcie v ČR
23.06.2003 Metalimex vyplatí dividendu 180 korun na akcii (ČIA) Průmysl
16.06.2003 Metalimex patrně vyplatí dividendu 180 Kč/akcii (ČIA) Údaje o firmách
09.09.2002 Metalimexu nejvíce pomohlo propojení s OKD (Doporučená četba) (AliaWeb) Doporučeno redakcí
31.05.2002 Jakou dividendou překvapí Metalimex? Za poslední 4 roky vždy 700 - 800 korun! (ČEKIA, a.s.) Finance
10.04.2000 Bleskem – Tabák, Metalimex, Masokombinát Schneider, ČKD Blansko (Kurzy.cz) Údaje o firmách
21.05.1999 Metalimex vyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
10.06.1997 Českomoravské doly získaly Metalimex (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
