ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 110.00 | 0.00% | 0 | 0 | 109.50 | +0.80% | 10 309 | 89 | ||||||
19.2.1998 | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
9.9.1997 | 110.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
3.5.2000 | 110.46 | -4.99% | 0 | 0 | 114.00 | -8.80% | 4 246 | 36 | ||||||
6.4.2000 | 111.84 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 915 | 26 | ||||||
16.2.1998 | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
16.5.2001 | 112.02 | -4.99% | 0 | 0 | 117.30 | -9.06% | 4 816 | 41 | ||||||
27.9.2001 | 112.75 | 0.00% | 0 | 0 | 94.20 | +0.53% | 5 359 | 52 | ||||||
5.2.1998 | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
4.2.1998 | 112.82 | 0.00% | 0 | 0 | 115.10 | -0.06% | 7 132 | 62 | ||||||
3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
10.1.2000 | 113.90 | 0.00% | 0 | 0 | 87.70 | +9.35% | 0 | 0 | ||||||
7.1.2000 | 113.90 | 0.00% | 0 | 0 | 80.20 | +1.39% | 0 | 0 | ||||||
6.1.2000 | 113.90 | 0.00% | 0 | 0 | 79.10 | +1.41% | 1 489 | 19 | ||||||
5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
23.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.70 | +7.88% | 1 614 | 20 | ||||||
22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
16.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.10 | -0.27% | 0 | 0 | ||||||
15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
14.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.20 | +0.96% | 0 | 0 | ||||||
13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
9.12.1999 | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
7.12.1999 | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
6.12.1999 | 113.90 | 0.00% | 0 | 0 | 108.50 | +3.43% | 977 | 9 | ||||||
3.12.1999 | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
16.8.2001 | 114.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 1 020 | 10 | ||||||
14.8.1997 | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
11.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -0.06% | 15 169 | 91 | ||||||
10.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.20 | +0.06% | 7 206 | 47 | ||||||
7.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
4.7.2000 | 114.88 | 0.00% | 0 | 0 | 168.40 | -9.99% | 9 094 | 54 | ||||||
3.7.2000 | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
30.6.2000 | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
29.6.2000 | 114.88 | 0.00% | 0 | 0 | 151.70 | -0.78% | 0 | 0 | ||||||
28.6.2000 | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
27.6.2000 | 114.88 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
26.6.2000 | 114.88 | 0.00% | 0 | 0 | 139.00 | -0.07% | 4 708 | 34 | ||||||
23.6.2000 | 114.88 | +4.99% | 0 | 0 | 139.10 | -9.08% | 0 | 0 | ||||||
3.9.1997 | 115.00 | -4.16% | 23 000 | 200 | 110.00 | -0.19% | 68 291 | 622 | ||||||
19.8.1997 | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
24.2.1998 | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
11.9.1997 | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
2.5.2000 | 116.27 | 0.00% | 0 | 0 | 125.00 | +3.56% | 0 | 0 | ||||||
28.4.2000 | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
27.4.2000 | 116.27 | 0.00% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
7.4.2000 | 117.43 | +4.99% | 0 | 0 | 150.00 | 0.00% | 9 105 | 57 | ||||||
30.3.2001 | 117.47 | -4.99% | 0 | 0 | 159.60 | +8.42% | 2 554 | 16 | ||||||
17.5.2001 | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
15.5.2001 | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
4.4.2001 | 118.50 | 0.00% | 0 | 0 | 131.50 | -9.62% | 14 198 | 108 | ||||||
3.4.2001 | 118.50 | 0.00% | 0 | 0 | 145.50 | -9.62% | 2 763 | 19 | ||||||
2.4.2001 | 118.50 | +0.87% | 711 | 6 | 161.00 | +0.87% | 2 250 | 14 | ||||||
2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
11.3.1998 | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
2.12.1999 | 119.89 | -5.00% | 0 | 0 | 108.20 | -9.83% | 1 464 | 13 | ||||||
15.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.10 | -6.44% | 2 012 | 19 | ||||||
14.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.00 | -0.09% | 2 249 | 21 | ||||||
13.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 1 928 | 18 | ||||||
10.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 284 | 12 | ||||||
9.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.74% | 21 161 | 198 | ||||||
8.8.2001 | 120.00 | 0.00% | 0 | 0 | 106.10 | -7.81% | 6 002 | 55 | ||||||
7.8.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.45% | 4 840 | 42 | ||||||
6.8.2001 | 120.00 | 0.00% | 0 | 0 | 118.00 | +2.51% | 15 998 | 138 | ||||||
3.8.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.54% | 2 417 | 21 | ||||||
2.8.2001 | 120.00 | 0.00% | 0 | 0 | 118.10 | +2.60% | 19 463 | 169 | ||||||
1.8.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 7 026 | 58 | ||||||
31.7.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | -4.16% | 6 588 | 54 | ||||||
30.7.2001 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.69% | 3 310 | 28 | ||||||
27.7.2001 | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
26.7.2001 | 120.00 | 0.00% | 0 | 0 | 116.10 | +0.51% | 32 196 | 269 | ||||||
25.7.2001 | 120.00 | 0.00% | 0 | 0 | 115.50 | -2.94% | 6 348 | 55 | ||||||
24.7.2001 | 120.00 | -2.83% | 3 360 | 28 | 119.00 | 0.00% | 952 | 8 | ||||||
9.3.1998 | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
6.3.1998 | 120.00 | -0.54% | 3 360 | 28 | 140.00 | +6.08% | 32 968 | 238 | ||||||
2.9.1997 | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
13.8.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.30% | 2 234 | 18 | ||||||
12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
21.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
20.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
17.7.1998 | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
23.11.1999 | 120.50 | 0.00% | 0 | 0 | 128.70 | +10.00% | 0 | 0 | ||||||
22.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.00 | +0.51% | 1 170 | 10 | ||||||
19.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.40 | +0.25% | 698 | 6 | ||||||
18.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.10 | +5.83% | 1 393 | 12 | ||||||
17.11.1999 | 120.50 | 0.00% | 0 | 0 | 109.70 | -4.69% | 329 | 3 | ||||||
16.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.10 | -0.08% | 3 338 | 29 | ||||||
15.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.20 | +4.53% | 0 | 0 | ||||||
12.11.1999 | 120.50 | 0.00% | 0 | 0 | 110.20 | -8.31% | 3 070 | 27 | ||||||
11.11.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | -4.14% | 0 | 0 | ||||||
10.11.1999 | 120.50 | 0.00% | 0 | 0 | 125.40 | +7.08% | 1 254 | 10 | ||||||
9.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.10 | -9.99% | 8 778 | 63 | ||||||
8.11.1999 | 120.50 | 0.00% | 0 | 0 | 130.10 | +0.61% | 0 | 0 | ||||||
5.11.1999 | 120.50 | 0.00% | 0 | 0 | 129.30 | +0.15% | 388 | 3 | ||||||
4.11.1999 | 120.50 | 0.00% | 0 | 0 | 129.10 | -8.56% | 3 866 | 30 | ||||||
3.11.1999 | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
12.7.2000 | 120.62 | +4.99% | 0 | 0 | 160.60 | +4.89% | 0 | 0 | ||||||
5.3.1998 | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
3.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
2.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | -1.01% | 17 600 | 140 | ||||||
27.2.1998 | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
20.8.1997 | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
12.9.1997 | 121.00 | +4.31% | 33 880 | 280 | 105.00 | -3.02% | 1 442 | 14 | ||||||
25.2.1998 | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
3.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
2.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | -1.61% | 610 | 5 | ||||||
30.10.1998 | 122.21 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
29.10.1998 | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
25.4.2000 | 122.38 | -4.99% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
23.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -9.16% | 18 773 | 157 | ||||||
20.7.2001 | 123.50 | 0.00% | 0 | 0 | 131.00 | +9.16% | 10 153 | 78 | ||||||
19.7.2001 | 123.50 | 0.00% | 0 | 0 | 120.00 | +0.33% | 3 600 | 30 | ||||||
18.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.60 | +0.41% | 716 | 6 | ||||||
17.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.10 | -8.80% | 2 144 | 18 | ||||||
16.7.2001 | 123.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 0 | 0 | ||||||
13.7.2001 | 123.50 | 0.00% | 0 | 0 | 131.00 | +11.48% | 13 362 | 102 | ||||||
12.7.2001 | 123.50 | 0.00% | 0 | 0 | 117.50 | -1.26% | 7 393 | 62 | ||||||
11.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | +2.32% | 8 781 | 74 | ||||||
10.7.2001 | 123.50 | 0.00% | 0 | 0 | 116.30 | +1.04% | 3 119 | 27 | ||||||
9.7.2001 | 123.50 | 0.00% | 0 | 0 | 115.10 | -3.27% | 15 681 | 136 | ||||||
4.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
3.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -6.00% | 1 190 | 10 | ||||||
2.7.2001 | 123.50 | 0.00% | 0 | 0 | 126.60 | +3.77% | 0 | 0 | ||||||
29.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.00 | +3.82% | 366 | 3 | ||||||
28.6.2001 | 123.50 | 0.00% | 0 | 0 | 117.50 | +2.44% | 1 293 | 11 | ||||||
27.6.2001 | 123.50 | 0.00% | 0 | 0 | 114.70 | +9.97% | 855 | 8 | ||||||
26.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
25.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.60 | -8.88% | 1 673 | 16 | ||||||
22.6.2001 | 123.50 | 0.00% | 0 | 0 | 114.80 | -0.69% | 0 | 0 | ||||||
21.6.2001 | 123.50 | 0.00% | 0 | 0 | 115.60 | -2.85% | 925 | 8 | ||||||
20.6.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -8.39% | 2 261 | 19 | ||||||
19.6.2001 | 123.50 | 0.00% | 0 | 0 | 129.90 | +6.21% | 31 207 | 243 | ||||||
18.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.30 | +0.41% | 0 | 0 | ||||||
15.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.80 | -0.32% | 731 | 6 | ||||||
14.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.20 | 0.00% | 17 894 | 139 | ||||||
13.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.20 | +0.08% | 0 | 0 | ||||||
12.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.10 | 0.00% | 3 175 | 26 | ||||||
11.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.10 | +0.49% | 0 | 0 | ||||||
8.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | 0.00% | 729 | 6 | ||||||
7.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | -6.53% | 1 211 | 10 | ||||||
6.6.2001 | 123.50 | 0.00% | 0 | 0 | 130.00 | +6.47% | 7 800 | 60 | ||||||
5.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.10 | -1.29% | 5 005 | 41 | ||||||
4.6.2001 | 123.50 | 0.00% | 0 | 0 | 123.70 | +2.23% | 2 227 | 18 | ||||||
1.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 420 | 481 | ||||||
31.5.2001 | 123.50 | 0.00% | 0 | 0 | 121.00 | -6.92% | 5 444 | 45 | ||||||
30.5.2001 | 123.50 | 0.00% | 0 | 0 | 130.00 | +8.15% | 2 832 | 22 | ||||||
29.5.2001 | 123.50 | 0.00% | 0 | 0 | 120.20 | -7.46% | 481 | 4 | ||||||
28.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.90 | +9.06% | 68 029 | 526 | ||||||
25.5.2001 | 123.50 | 0.00% | 0 | 0 | 119.10 | -3.17% | 834 | 7 | ||||||
24.5.2001 | 123.50 | 0.00% | 0 | 0 | 123.00 | -4.65% | 857 | 7 | ||||||
23.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.22% | 19 415 | 155 | ||||||
22.5.2001 | 123.50 | 0.00% | 0 | 0 | 118.10 | -8.44% | 0 | 0 | ||||||
21.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.78% | 5 031 | 39 | ||||||
18.5.2001 | 123.50 | +4.99% | 0 | 0 | 117.50 | +2.97% | 28 588 | 239 | ||||||
3.11.1997 | 123.50 | 0.00% | 0 | 0 | 108.00 | -9.40% | 1 620 | 15 | ||||||
31.10.1997 | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
11.8.1997 | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
29.3.2001 | 123.65 | -4.99% | 0 | 0 | 147.20 | +1.23% | 18 285 | 126 | ||||||
15.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +7.23% | 5 980 | 52 | ||||||
14.7.1998 | 123.82 | 0.00% | 0 | 0 | 107.00 | -9.20% | 5 470 | 51 | ||||||
13.7.1998 | 123.82 | 0.00% | 0 | 0 | 123.00 | +4.83% | 17 599 | 149 | ||||||
10.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +6.68% | 3 267 | 29 | ||||||
9.7.1998 | 123.82 | 0.00% | 0 | 0 | 0.00 | -10.45% | 0 | 0 | ||||||
8.7.1998 | 123.82 | 0.00% | 0 | 0 | 122.00 | +6.18% | 12 265 | 104 | ||||||
7.7.1998 | 123.82 | 0.00% | 0 | 0 | 106.10 | -4.10% | 4 887 | 44 | ||||||
3.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.20 | -3.76% | 1 158 | 10 | ||||||
2.7.1998 | 123.82 | 0.00% | 0 | 0 | 121.00 | +9.40% | 4 333 | 36 | ||||||
1.7.1998 | 123.82 | 0.00% | 0 | 0 | 110.00 | -7.94% | 2 860 | 26 | ||||||
30.6.1998 | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
17.9.1997 | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
14.5.2001 | 124.11 | -4.99% | 0 | 0 | 117.50 | -10.44% | 2 115 | 18 | ||||||
11.4.2001 | 124.42 | 0.00% | 0 | 0 | 126.80 | +0.87% | 3 116 | 24 | ||||||
10.4.2001 | 124.42 | 0.00% | 0 | 0 | 125.70 | -5.84% | 3 252 | 25 | ||||||
9.4.2001 | 124.42 | 0.00% | 0 | 0 | 133.50 | +0.90% | 3 864 | 29 | ||||||
6.4.2001 | 124.42 | 0.00% | 0 | 0 | 132.30 | -8.44% | 6 560 | 46 | ||||||
5.4.2001 | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
10.11.1998 | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
9.11.1998 | 124.99 | 0.00% | 25 498 | 204 | 120.10 | +1.89% | 1 441 | 12 | ||||||
|
Údaje o firmách, ADAMOVSKÉ STROJ.
Zpravodajství k akcii ADAMOVSKÉ STROJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky