METALŠROT TLUMAČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METALŠROT TLUMAČOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 0.00 | +53.95% | 0 | 0 | ||||||||||
16.2.1998 | 54.00 | +41.21% | 4 320 | 80 | ||||||||||
26.6.1998 | 79.00 | +31.66% | 5 135 | 65 | ||||||||||
4.9.1996 | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
23.2.1998 | 0.00 | +24.91% | 0 | 0 | ||||||||||
5.6.1996 | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
7.6.1996 | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
26.5.1997 | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
17.9.1999 | 52.00 | +13.04% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +12.31% | 0 | 0 | ||||||||||
17.3.1997 | 100.00 | +0.25% | 2 000 | 20 | +12.15% | 0 | ||||||||
8.11.2001 | 65.00 | +12.06% | 4 283 | 70 | ||||||||||
16.4.1996 | 130.00 | +2.45% | 24 830 | 191 | +12.00% | 0 | 0 | |||||||
29.4.1997 | 105.00 | +0.10% | 5 250 | 50 | +11.65% | 0 | ||||||||
19.2.1998 | 0.00 | +10.88% | 0 | 0 | ||||||||||
24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
12.6.1998 | 66.00 | +10.00% | 1 518 | 23 | ||||||||||
14.4.1999 | 44.00 | +10.00% | 176 | 4 | ||||||||||
29.8.2001 | 72.60 | +10.00% | 0 | 0 | ||||||||||
10.5.2001 | 79.20 | +10.00% | 9 317 | 119 | ||||||||||
24.4.2001 | 62.70 | +10.00% | 0 | 0 | ||||||||||
22.3.2001 | 77.00 | +10.00% | 4 851 | 63 | ||||||||||
2.3.2001 | 61.60 | +10.00% | 0 | 0 | ||||||||||
3.1.2001 | 59.40 | +10.00% | 0 | 0 | ||||||||||
10.4.1996 | 110.00 | +4.42% | 11 440 | 104 | 113.00 | +10.00% | 2 825 | 25 | ||||||
11.6.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
28.3.1995 | 156.15 | +499.00% | 2 655 | 17 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 211.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.1.2001 | 60.60 | +9.98% | 8 969 | 148 | ||||||||||
7.5.2001 | 69.50 | +9.96% | 0 | 0 | ||||||||||
17.7.2001 | 59.60 | +9.96% | 0 | 0 | ||||||||||
11.2.2000 | 57.40 | +9.96% | 0 | 0 | ||||||||||
18.6.2001 | 50.80 | +9.95% | 0 | 0 | ||||||||||
23.3.2001 | 84.60 | +9.87% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
5.2.1997 | 115.00 | 0.00% | 1 725 | 15 | +9.77% | 0 | ||||||||
10.8.1998 | 90.00 | +9.75% | 270 | 3 | ||||||||||
16.6.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
28.7.1997 | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
2.6.1997 | 65.98 | -4.99% | 0 | 0 | 79.00 | +9.72% | 2 449 | 31 | ||||||
19.8.1999 | 45.20 | +9.70% | 678 | 15 | ||||||||||
6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
23.9.1997 | 51.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
3.12.1996 | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
18.2.1997 | 138.91 | +4.99% | 1 806 | 13 | 116.00 | +9.36% | 7 192 | 62 | ||||||
7.8.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
27.3.2001 | 92.50 | +9.33% | 0 | 0 | ||||||||||
19.6.1998 | 94.00 | +9.30% | 282 | 3 | ||||||||||
4.4.1997 | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
27.10.1998 | 80.00 | +9.28% | 320 | 4 | ||||||||||
11.10.1996 | 105.00 | +0.25% | 5 880 | 56 | 120.50 | +9.25% | 1 089 | 9 | ||||||
10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.7.1997 | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
30.6.1997 | 78.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.6.1998 | 72.00 | +9.09% | 1 152 | 16 | ||||||||||
28.11.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
16.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
1.7.1996 | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
12.6.1996 | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
9.5.1996 | 147.73 | +4.99% | 5 909 | 40 | 133.50 | +9.00% | 1 602 | 12 | ||||||
9.4.1996 | 105.34 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 683 | 26 | ||||||
30.4.1996 | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
26.4.1996 | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
20.2.1996 | 100.32 | +4.99% | 4 514 | 45 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 150.00 | -393.00% | 3 900 | 26 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
16.7.1998 | 66.00 | +8.84% | 4 132 | 52 | ||||||||||
21.7.1998 | 74.00 | +8.82% | 1 036 | 14 | ||||||||||
5.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
28.1.1997 | 139.89 | -4.99% | 0 | 0 | 142.00 | +8.80% | 6 764 | 48 | ||||||
8.12.1997 | +8.73% | 0 | ||||||||||||
11.8.1997 | 51.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
27.3.1998 | 80.00 | +8.47% | 960 | 12 | ||||||||||
12.8.1998 | 0.00 | +8.31% | 0 | 0 | ||||||||||
19.2.1997 | 140.00 | +0.78% | 2 940 | 21 | 125.00 | +8.18% | 8 409 | 67 | ||||||
4.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
5.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
11.12.1997 | 65.00 | +7.85% | 964 | 15 | ||||||||||
11.8.1998 | 81.00 | +7.71% | 6 786 | 70 | ||||||||||
27.9.1996 | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
28.11.1997 | +7.50% | 0 | ||||||||||||
2.7.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
18.10.1996 | 109.00 | +0.25% | 2 398 | 22 | +7.31% | 0 | 0 | |||||||
4.2.1997 | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
12.11.2001 | 72.00 | +7.14% | 6 006 | 86 | ||||||||||
17.2.1997 | 132.30 | +5.00% | 10 187 | 77 | 108.00 | +7.10% | 5 940 | 56 | ||||||
4.8.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
9.7.1997 | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
15.8.1996 | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
12.7.1996 | 105.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
9.7.1996 | 122.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
29.9.1995 | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 123.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 112.45 | +4.99% | 3 374 | 30 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 99.00 | +7.00% | 963 | 10 | ||||||||
18.1.1995 | 221.00 | +473.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.10.2001 | 78.00 | +6.84% | 1 482 | 19 | ||||||||||
17.4.1997 | 95.43 | +4.99% | 2 195 | 23 | 110.00 | +6.81% | 6 973 | 65 | ||||||
14.11.1996 | 115.00 | 0.00% | 5 750 | 50 | 115.30 | +6.81% | 3 113 | 27 | ||||||
29.1.1997 | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
5.12.2001 | 64.00 | +6.48% | 2 776 | 44 | ||||||||||
3.3.1997 | 124.00 | -0.44% | 4 464 | 36 | 136.00 | +6.44% | 1 360 | 10 | ||||||
15.1.1997 | 112.35 | +5.00% | 0 | 0 | +6.30% | 0 | ||||||||
21.6.2001 | 54.00 | +6.29% | 0 | 0 | ||||||||||
8.4.1997 | 105.00 | 0.00% | 3 045 | 29 | +6.28% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 600 | 6 | 110.00 | +6.28% | 1 540 | 14 | ||||||
2.7.1997 | 78.75 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
29.10.2001 | 78.00 | +6.12% | 3 070 | 40 | ||||||||||
22.1.1997 | 143.36 | +4.99% | 0 | 0 | 121.50 | +6.11% | 1 944 | 16 | ||||||
8.1.1999 | 77.60 | +6.01% | 0 | 0 | ||||||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 114.00 | -5.00% | 0 | 0 | 112.00 | +6.00% | 3 321 | 28 | ||||||
12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
27.6.1996 | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
3.5.1996 | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
4.4.1996 | 95.56 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | +3.82% | 1 520 | 16 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 99.00 | 0.00% | 1 386 | 14 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.7.1995 | 100.00 | +6.00% | 1 000 | 10 | ||||||||||
27.12.1996 | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
6.8.1997 | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
6.12.1999 | 55.00 | +5.76% | 2 200 | 40 | ||||||||||
27.7.2001 | 63.00 | +5.70% | 1 323 | 21 | ||||||||||
8.11.1996 | 115.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
7.3.2001 | 70.00 | +5.58% | 18 830 | 269 | ||||||||||
30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
12.3.1997 | 100.00 | -0.99% | 3 800 | 38 | 105.00 | +5.45% | 3 726 | 36 | ||||||
20.11.1996 | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
10.10.1996 | 104.73 | +4.99% | 4 294 | 41 | 110.00 | +5.42% | 7 418 | 67 | ||||||
30.8.1999 | 51.10 | +5.36% | 0 | 0 | ||||||||||
24.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
20.3.1997 | 105.00 | +5.00% | 2 520 | 24 | +5.26% | 0 | ||||||||
20.6.1997 | 75.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.10.1997 | 50.00 | +5.26% | 1 500 | 30 | ||||||||||
18.3.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
2.4.1997 | 105.00 | -4.54% | 3 150 | 30 | 105.30 | +5.19% | 1 264 | 12 | ||||||
16.5.1997 | 83.94 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
12.11.1998 | 0.00 | +5.17% | 0 | 0 | ||||||||||
9.5.1997 | 96.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
3.9.2001 | 76.10 | +5.11% | 0 | 0 | ||||||||||
4.11.1998 | 73.20 | +5.10% | 878 | 12 | ||||||||||
7.12.2000 | 55.80 | +5.08% | 0 | 0 | ||||||||||
1.12.2000 | 55.80 | +5.08% | 0 | 0 | ||||||||||
24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
24.9.1996 | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
9.9.1996 | 104.47 | +4.99% | 1 045 | 10 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 126.89 | +4.99% | 0 | 0 | 113.00 | +5.00% | 1 112 | 10 | ||||||
19.4.1996 | 134.87 | -4.99% | 5 395 | 40 | 130.00 | +5.00% | 3 380 | 26 | ||||||
26.5.1995 | 103.75 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
18.10.1995 | 108.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 4 680 | 45 | ||||||
27.11.1995 | 101.00 | -9.98% | 5 555 | 55 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.2.1995 | 225.00 | 0.00% | 1 800 | 8 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
10.11.1997 | +4.98% | 0 | ||||||||||||
13.1.1997 | 107.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
30.8.2001 | 76.20 | +4.95% | 21 869 | 287 | ||||||||||
20.8.1999 | 47.40 | +4.86% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?