BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 220.00 | +2.80% | 104 720 | 476 | ||||||||||
18.9.1995 | 220.00 | +1.38% | 161 260 | 733 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 217.00 | +0.93% | 27 776 | 128 | -8.00% | 0 | 0 | |||||||
14.9.1995 | 215.00 | +2.38% | 96 105 | 447 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 214.00 | -2.72% | 101 222 | 473 | 181.50 | -2.00% | 1 271 | 7 | ||||||
31.8.1995 | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
4.9.1995 | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
28.6.1995 | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
17.7.1996 | 212.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 211.00 | +4.97% | 0 | 0 | 192.20 | 0.00% | 7 688 | 40 | ||||||
18.9.1996 | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
4.7.1996 | 210.00 | -4.97% | 141 960 | 676 | 214.00 | -4.00% | 7 604 | 36 | ||||||
14.7.1995 | 210.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 210.00 | +5.00% | 85 050 | 405 | 191.00 | +7.00% | 11 778 | 58 | ||||||
6.9.1995 | 209.00 | +2.95% | 14 630 | 70 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
19.7.1996 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 205.00 | -3.30% | 20 090 | 98 | 205.00 | -5.00% | 9 020 | 44 | ||||||
30.8.1995 | 204.00 | +4.61% | 23 460 | 115 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 203.00 | -4.69% | 16 849 | 83 | -8.00% | 0 | 0 | |||||||
16.11.1993 | 203.00 | +1 997.00% | 14 819 | 73 | ||||||||||
12.7.1996 | 203.00 | +1.75% | 12 586 | 62 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 202.00 | +4.74% | 1 616 | 8 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | +1.00% | 9 292 | 46 | 195.90 | -1.00% | 41 539 | 215 | ||||||
7.9.1995 | 202.00 | -3.34% | 21 816 | 108 | 200.00 | +5.00% | 8 800 | 44 | ||||||
11.9.1995 | 202.00 | +1.00% | 25 250 | 125 | 175.50 | -7.00% | 21 411 | 122 | ||||||
27.6.1995 | 202.00 | +4.70% | 107 868 | 534 | 173.50 | -5.00% | 9 369 | 54 | ||||||
19.8.1996 | 201.00 | +4.60% | 27 336 | 136 | 190.00 | +2.00% | 4 621 | 24 | ||||||
12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
21.8.1996 | 201.00 | -4.73% | 27 738 | 138 | 205.00 | +7.00% | 4 510 | 22 | ||||||
23.9.1996 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | -2.86% | 4 286 | 22 | ||||||
20.9.1996 | 200.00 | 0.00% | 32 000 | 160 | 200.00 | +5.00% | 40 111 | 200 | ||||||
19.9.1996 | 200.00 | -4.76% | 33 600 | 168 | 191.00 | -5.00% | 24 448 | 128 | ||||||
22.8.1996 | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 12 469 | 59 | ||||||
8.7.1996 | 200.00 | -4.76% | 4 400 | 22 | 214.00 | +1.00% | 5 136 | 24 | ||||||
11.9.1996 | 200.00 | +2.04% | 14 800 | 74 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +2.00% | 7 020 | 36 | ||||||
13.9.1996 | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
8.9.1995 | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
28.8.1995 | 200.00 | 0.00% | 100 000 | 500 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
12.9.1995 | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
17.7.1995 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 199.50 | +5.00% | 55 461 | 278 | 214.00 | +4.00% | 28 518 | 135 | ||||||
4.10.1996 | 196.90 | +4.99% | 0 | 0 | -2.37% | 0 | 0 | |||||||
24.8.1995 | 196.25 | +1.02% | 14 719 | 75 | 192.00 | +4.00% | 17 497 | 96 | ||||||
10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
8.10.1996 | 195.70 | -5.00% | 0 | 0 | 178.80 | -3.74% | 14 304 | 80 | ||||||
30.9.1996 | 195.00 | 0.00% | 0 | 0 | 193.00 | -3.85% | 23 384 | 128 | ||||||
27.9.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -9.01% | 31 160 | 164 | ||||||
26.9.1996 | 195.00 | 0.00% | 0 | 0 | 211.00 | +4.15% | 105 877 | 507 | ||||||
25.9.1996 | 195.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
24.9.1996 | 195.00 | -2.50% | 23 400 | 120 | 200.10 | +2.71% | 8 804 | 44 | ||||||
9.9.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
6.9.1996 | 195.00 | 0.00% | 6 240 | 32 | 190.00 | 0.00% | 10 070 | 53 | ||||||
5.9.1996 | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
30.10.1996 | 195.00 | 0.00% | 58 500 | 300 | 155.50 | -6.71% | 2 488 | 16 | ||||||
29.10.1996 | 195.00 | 0.00% | 0 | 0 | 166.70 | -2.38% | 1 334 | 8 | ||||||
25.10.1996 | 195.00 | +3.50% | 11 310 | 58 | 0.00 | +3.22% | 0 | 0 | ||||||
29.8.1995 | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 194.25 | +5.00% | 26 030 | 134 | 175.00 | 0.00% | 7 700 | 44 | ||||||
31.10.1996 | 194.00 | -0.51% | 58 200 | 300 | 169.50 | +8.68% | 20 281 | 120 | ||||||
26.6.1995 | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 192.85 | -5.00% | 0 | 0 | 203.50 | -5.00% | 1 221 | 6 | ||||||
16.8.1996 | 192.16 | +4.99% | 19 985 | 104 | 194.00 | +3.00% | 55 580 | 295 | ||||||
4.9.1996 | 192.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 192.02 | +1.06% | 3 072 | 16 | 190.00 | -6.00% | 21 165 | 112 | ||||||
2.9.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 190.00 | +2.70% | 32 490 | 171 | 194.50 | -3.00% | 2 334 | 12 | ||||||
25.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 13 840 | 82 | ||||||
24.7.1996 | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
23.8.1996 | 190.00 | -5.00% | 4 370 | 23 | 191.10 | -5.00% | 22 932 | 120 | ||||||
10.7.1996 | 190.00 | -5.00% | 0 | 0 | 202.50 | -4.00% | 2 430 | 12 | ||||||
18.7.1995 | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
24.10.1996 | 188.39 | +4.99% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
1.10.1996 | 188.00 | -3.58% | 11 656 | 62 | +6.28% | 0 | 0 | |||||||
3.10.1996 | 187.53 | +5.00% | 0 | 0 | +6.82% | 0 | 0 | |||||||
23.7.1996 | 186.00 | -4.49% | 4 092 | 22 | +2.00% | 0 | 0 | |||||||
1.11.1996 | 186.00 | -4.12% | 52 080 | 280 | 165.80 | -1.89% | 9 948 | 60 | ||||||
9.10.1996 | 185.92 | -4.99% | 15 245 | 82 | 182.00 | +1.78% | 14 924 | 82 | ||||||
28.8.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 185.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 996 | 36 | ||||||
26.8.1996 | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
22.8.1995 | 185.00 | +4.51% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
15.8.1996 | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
26.7.1996 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1994 | 180.08 | +999.00% | 29 893 | 166 | ||||||||||
7.11.1996 | 180.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
6.11.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | -3.80% | 43 465 | 270 | ||||||
5.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
4.11.1996 | 180.00 | -3.22% | 5 400 | 30 | 168.10 | +1.38% | 16 810 | 100 | ||||||
23.10.1996 | 179.42 | 0.00% | 0 | 0 | 162.00 | -4.01% | 2 592 | 16 | ||||||
22.10.1996 | 179.42 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
21.10.1996 | 179.42 | +4.99% | 17 942 | 100 | 160.10 | -2.96% | 4 803 | 30 | ||||||
2.10.1996 | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
18.8.1995 | 177.30 | +1.98% | 15 957 | 90 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 177.00 | -0.16% | 12 213 | 69 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 176.63 | -4.99% | 40 978 | 232 | 182.00 | 0.00% | 30 576 | 168 | ||||||
14.8.1995 | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 175.00 | +4.79% | 29 575 | 169 | 170.00 | 0.00% | 9 010 | 53 | ||||||
22.6.1995 | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
14.8.1996 | 174.30 | +5.00% | 11 504 | 66 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 173.85 | +1.99% | 37 030 | 213 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 173.00 | -4.41% | 19 030 | 110 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 167.60 | -4.00% | 7 710 | 46 | ||||||
29.7.1996 | 173.00 | -4.15% | 13 840 | 80 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 172.00 | +4.24% | 26 660 | 155 | 147.00 | -8.00% | 12 936 | 88 | ||||||
21.6.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 42 159 | 270 | ||||||
20.6.1995 | 171.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 6 489 | 42 | ||||||
19.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
16.6.1995 | 171.00 | +3.63% | 92 682 | 542 | 175.50 | +10.00% | 44 577 | 254 | ||||||
8.11.1996 | 171.00 | -5.00% | 0 | 0 | 161.00 | -2.85% | 161 | 1 | ||||||
18.10.1996 | 170.88 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
15.8.1995 | 170.40 | -2.62% | 17 040 | 100 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | +0.59% | 36 890 | 217 | 157.50 | -2.00% | 3 308 | 21 | ||||||
31.7.1995 | 170.00 | -1.16% | 10 200 | 60 | 161.00 | +9.00% | 13 330 | 83 | ||||||
1.2.1994 | 170.00 | 0.00% | 28 050 | 165 | ||||||||||
27.1.1994 | 170.00 | 0.00% | 10 710 | 63 | ||||||||||
25.1.1994 | 170.00 | +625.00% | 40 800 | 240 | ||||||||||
11.10.1996 | 170.00 | -3.75% | 19 720 | 116 | 182.00 | 0.00% | 25 480 | 140 | ||||||
11.11.1993 | 169.20 | +2 000.00% | 20 812 | 123 | ||||||||||
7.8.1995 | 169.00 | +2.42% | 16 731 | 99 | 156.00 | +2.00% | 17 498 | 109 | ||||||
2.8.1995 | 169.00 | +4.64% | 16 900 | 100 | 185.00 | -8.00% | 18 390 | 114 | ||||||
21.7.1995 | 167.00 | -3.46% | 7 348 | 44 | 170.00 | 0.00% | 4 930 | 29 | ||||||
25.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 157.00 | -8.00% | 942 | 6 | ||||||
10.8.1995 | 166.00 | +0.60% | 25 398 | 153 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 166.00 | +0.60% | 34 362 | 207 | 155.00 | +1.00% | 26 540 | 178 | ||||||
12.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
1.8.1996 | 165.00 | -4.62% | 6 600 | 40 | +2.00% | 0 | 0 | |||||||
12.11.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -2.55% | 2 432 | 16 | ||||||
11.11.1996 | 165.00 | -3.50% | 21 780 | 132 | 161.00 | -3.11% | 17 782 | 114 | ||||||
9.8.1995 | 165.00 | -2.94% | 42 240 | 256 | 170.00 | +7.00% | 8 930 | 53 | ||||||
27.7.1995 | 165.00 | +3.12% | 41 250 | 250 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 165.00 | +2.48% | 36 300 | 220 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
21.3.1994 | 163.71 | +999.00% | 24 065 | 147 | ||||||||||
14.10.1996 | 163.00 | -4.11% | 10 758 | 66 | -0.54% | 0 | 0 | |||||||
17.10.1996 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1993 | 162.40 | -2 000.00% | 35 890 | 221 | ||||||||||
24.3.1994 | 162.08 | -999.00% | 71 315 | 440 | ||||||||||
24.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
1.8.1995 | 161.50 | -5.00% | 0 | 0 | 176.00 | +9.00% | 13 850 | 79 | ||||||
3.8.1995 | 161.00 | -4.73% | 5 474 | 34 | 151.00 | -2.00% | 10 947 | 69 | ||||||
26.7.1995 | 160.00 | -3.75% | 19 680 | 123 | 161.00 | +3.00% | 4 830 | 30 | ||||||
20.1.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
18.1.1994 | 160.00 | +578.00% | 23 040 | 144 | ||||||||||
15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
2.8.1996 | 160.00 | -3.03% | 17 280 | 108 | 160.00 | 0.00% | 8 000 | 50 | ||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 482 | 12 | ||||||
7.8.1996 | 160.00 | +3.22% | 7 360 | 46 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 157.50 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
11.12.1996 | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
10.12.1996 | 157.50 | 0.00% | 0 | 0 | 149.30 | -0.48% | 11 497 | 76 | ||||||
9.12.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 156.75 | 0.00% | 0 | 0 | 151.00 | -0.65% | 3 322 | 22 | ||||||
13.11.1996 | 156.75 | -5.00% | 25 080 | 160 | 0.00% | 0 | ||||||||
16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
6.8.1996 | 155.00 | +1.97% | 15 500 | 100 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 155.00 | +1.80% | 26 505 | 171 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
12.6.1995 | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
20.4.1995 | 152.00 | +482.00% | 15 200 | 100 | 135.00 | -8.00% | 10 240 | 74 | ||||||
5.8.1996 | 152.00 | -5.00% | 9 120 | 60 | -9.00% | 0 | 0 | |||||||
13.1.1994 | 151.25 | +1 000.00% | 13 461 | 89 | ||||||||||
15.11.1996 | 151.00 | -3.66% | 12 080 | 80 | +0.66% | 0 | ||||||||
15.1.1997 | 151.00 | 0.00% | 0 | 0 | 141.10 | -8.41% | 3 104 | 22 | ||||||
14.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
13.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
10.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -4.67% | 1 224 | 8 | ||||||
9.1.1997 | 151.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
8.1.1997 | 151.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
7.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
6.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
31.12.1996 | 151.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
30.12.1996 | 151.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
27.12.1996 | 151.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
23.12.1996 | 151.00 | +2.02% | 9 966 | 66 | +4.96% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 6 080 | 40 | ||||||
4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
3.12.1996 | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 9 000 | 60 | +6.44% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.55% | 21 110 | 150 | ||||||
27.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.24% | 4 935 | 34 | ||||||
20.11.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky