BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| 12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
| 19.8.1996 | 201.00 | +4.60% | 27 336 | 136 | 190.00 | +2.00% | 4 621 | 24 | ||||||
| 8.9.1995 | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
| 2.8.1995 | 169.00 | +4.64% | 16 900 | 100 | 185.00 | -8.00% | 18 390 | 114 | ||||||
| 2.10.1996 | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
| 11.10.1996 | 170.00 | -3.75% | 19 720 | 116 | 182.00 | 0.00% | 25 480 | 140 | ||||||
| 10.10.1996 | 176.63 | -4.99% | 40 978 | 232 | 182.00 | 0.00% | 30 576 | 168 | ||||||
| 9.10.1996 | 185.92 | -4.99% | 15 245 | 82 | 182.00 | +1.78% | 14 924 | 82 | ||||||
| 23.6.1995 | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
| 19.9.1995 | 214.00 | -2.72% | 101 222 | 473 | 181.50 | -2.00% | 1 271 | 7 | ||||||
| 9.9.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
| 24.7.1996 | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| 8.10.1996 | 195.70 | -5.00% | 0 | 0 | 178.80 | -3.74% | 14 304 | 80 | ||||||
| 18.7.1995 | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
| 1.8.1995 | 161.50 | -5.00% | 0 | 0 | 176.00 | +9.00% | 13 850 | 79 | ||||||
| 11.9.1995 | 202.00 | +1.00% | 25 250 | 125 | 175.50 | -7.00% | 21 411 | 122 | ||||||
| 16.6.1995 | 171.00 | +3.63% | 92 682 | 542 | 175.50 | +10.00% | 44 577 | 254 | ||||||
| 23.8.1995 | 194.25 | +5.00% | 26 030 | 134 | 175.00 | 0.00% | 7 700 | 44 | ||||||
| 25.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 13 840 | 82 | ||||||
| 27.6.1995 | 202.00 | +4.70% | 107 868 | 534 | 173.50 | -5.00% | 9 369 | 54 | ||||||
| 16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
| 9.8.1995 | 165.00 | -2.94% | 42 240 | 256 | 170.00 | +7.00% | 8 930 | 53 | ||||||
| 24.7.1995 | 175.00 | +4.79% | 29 575 | 169 | 170.00 | 0.00% | 9 010 | 53 | ||||||
| 21.7.1995 | 167.00 | -3.46% | 7 348 | 44 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 22.6.1995 | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
| 19.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
| 15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
| 31.10.1996 | 194.00 | -0.51% | 58 200 | 300 | 169.50 | +8.68% | 20 281 | 120 | ||||||
| 10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
| 4.11.1996 | 180.00 | -3.22% | 5 400 | 30 | 168.10 | +1.38% | 16 810 | 100 | ||||||
| 30.7.1996 | 173.00 | 0.00% | 0 | 0 | 167.60 | -4.00% | 7 710 | 46 | ||||||
| 29.10.1996 | 195.00 | 0.00% | 0 | 0 | 166.70 | -2.38% | 1 334 | 8 | ||||||
| 1.11.1996 | 186.00 | -4.12% | 52 080 | 280 | 165.80 | -1.89% | 9 948 | 60 | ||||||
| 18.10.1996 | 170.88 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
| 21.6.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 42 159 | 270 | ||||||
| 19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| 23.10.1996 | 179.42 | 0.00% | 0 | 0 | 162.00 | -4.01% | 2 592 | 16 | ||||||
| 6.11.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | -3.80% | 43 465 | 270 | ||||||
| 11.11.1996 | 165.00 | -3.50% | 21 780 | 132 | 161.00 | -3.11% | 17 782 | 114 | ||||||
| 8.11.1996 | 171.00 | -5.00% | 0 | 0 | 161.00 | -2.85% | 161 | 1 | ||||||
| 31.7.1995 | 170.00 | -1.16% | 10 200 | 60 | 161.00 | +9.00% | 13 330 | 83 | ||||||
| 26.7.1995 | 160.00 | -3.75% | 19 680 | 123 | 161.00 | +3.00% | 4 830 | 30 | ||||||
| 21.10.1996 | 179.42 | +4.99% | 17 942 | 100 | 160.10 | -2.96% | 4 803 | 30 | ||||||
| 13.12.1996 | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
| 2.8.1996 | 160.00 | -3.03% | 17 280 | 108 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| 25.5.1995 | 0 | 0 | 160.00 | +2.00% | 19 520 | 122 | ||||||||
| 8.8.1995 | 170.00 | +0.59% | 36 890 | 217 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| 25.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 157.00 | -8.00% | 942 | 6 | ||||||
| 15.6.1995 | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
| 24.5.1995 | 0 | 0 | 156.50 | +4.00% | 11 738 | 75 | ||||||||
| 7.8.1995 | 169.00 | +2.42% | 16 731 | 99 | 156.00 | +2.00% | 17 498 | 109 | ||||||
| 30.10.1996 | 195.00 | 0.00% | 58 500 | 300 | 155.50 | -6.71% | 2 488 | 16 | ||||||
| 13.8.1996 | 166.00 | +0.60% | 34 362 | 207 | 155.00 | +1.00% | 26 540 | 178 | ||||||
| 20.6.1995 | 171.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 6 489 | 42 | ||||||
| 10.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -4.67% | 1 224 | 8 | ||||||
| 7.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| 12.11.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -2.55% | 2 432 | 16 | ||||||
| 18.11.1996 | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| 5.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 6 080 | 40 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| 14.11.1996 | 156.75 | 0.00% | 0 | 0 | 151.00 | -0.65% | 3 322 | 22 | ||||||
| 19.5.1995 | 0 | 0 | 151.00 | -6.00% | 37 371 | 248 | ||||||||
| 3.8.1995 | 161.00 | -4.73% | 5 474 | 34 | 151.00 | -2.00% | 10 947 | 69 | ||||||
| 23.5.1995 | 0 | 0 | 150.50 | 0.00% | 9 030 | 60 | ||||||||
| 22.5.1995 | 0 | 0 | 150.50 | 0.00% | 3 311 | 22 | ||||||||
| 20.12.1996 | 148.00 | 0.00% | 0 | 0 | 150.10 | -4.71% | 3 002 | 20 | ||||||
| 18.12.1996 | 142.14 | +4.99% | 0 | 0 | 150.10 | +0.01% | 9 907 | 66 | ||||||
| 17.12.1996 | 135.38 | -4.99% | 0 | 0 | 150.00 | +2.02% | 36 620 | 244 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.24% | 4 935 | 34 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
| 5.6.1995 | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
| 29.5.1995 | 141.01 | -275.00% | 28 766 | 204 | 150.00 | -8.00% | 15 450 | 112 | ||||||
| 26.5.1995 | 145.00 | -136.00% | 76 995 | 531 | 150.00 | -6.00% | 13 500 | 90 | ||||||
| 12.5.1995 | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
| 2.5.1995 | 142.02 | +142.00% | 6 533 | 46 | 150.00 | +6.00% | 7 290 | 50 | ||||||
| 19.4.1995 | 145.01 | +357.00% | 16 531 | 114 | 150.00 | 0.00% | 101 850 | 679 | ||||||
| 10.12.1996 | 157.50 | 0.00% | 0 | 0 | 149.30 | -0.48% | 11 497 | 76 | ||||||
| 27.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
| 11.5.1995 | 145.53 | -101.00% | 28 087 | 193 | 149.00 | +2.00% | 19 370 | 130 | ||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.55% | 21 110 | 150 | ||||||
| 16.12.1996 | 142.50 | -5.00% | 0 | 0 | 147.10 | -8.06% | 2 648 | 18 | ||||||
| 28.7.1995 | 172.00 | +4.24% | 26 660 | 155 | 147.00 | -8.00% | 12 936 | 88 | ||||||
| 28.4.1995 | 140.02 | -174.00% | 27 304 | 195 | 145.00 | -3.00% | 6 140 | 45 | ||||||
| 26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
| 2.6.1995 | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
| 27.1.1997 | 135.00 | 0.00% | 0 | 0 | 142.00 | -5.33% | 15 620 | 110 | ||||||
| 23.1.1997 | 136.00 | 0.00% | 0 | 0 | 142.00 | +0.17% | 284 | 2 | ||||||
| 22.1.1997 | 136.00 | 0.00% | 0 | 0 | 142.00 | -0.17% | 8 222 | 58 | ||||||
| 17.1.1997 | 136.28 | -4.99% | 0 | 0 | 141.50 | +0.14% | 23 489 | 166 | ||||||
| 12.6.1995 | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
| 16.1.1997 | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| 15.1.1997 | 151.00 | 0.00% | 0 | 0 | 141.10 | -8.41% | 3 104 | 22 | ||||||
| 9.5.1995 | 140.02 | -347.00% | 64 829 | 463 | 141.00 | -2.00% | 1 128 | 8 | ||||||
| 5.5.1995 | 145.06 | +2.00% | 9 864 | 68 | 141.00 | -1.00% | 62 008 | 431 | ||||||
| 8.6.1995 | 143.00 | +2.14% | 53 339 | 373 | 140.50 | +1.00% | 5 058 | 36 | ||||||
| 7.6.1995 | 140.00 | +0.71% | 20 440 | 146 | 140.00 | +3.00% | 36 285 | 260 | ||||||
| 31.5.1995 | 137.20 | +87.00% | 18 934 | 138 | 140.00 | -3.00% | 9 256 | 68 | ||||||
| 21.4.1995 | 145.02 | -459.00% | 16 677 | 115 | 140.00 | +1.00% | 55 160 | 394 | ||||||
| 31.3.1995 | 138.07 | +499.00% | 21 953 | 159 | 140.00 | +4.00% | 26 939 | 194 | ||||||
| 24.4.1995 | 140.00 | -346.00% | 57 820 | 413 | 139.00 | -1.00% | 556 | 4 | ||||||
| 11.12.1996 | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
| 7.3.1997 | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
| 23.5.1997 | 138.91 | +4.99% | 6 946 | 50 | 135.10 | +5.54% | 3 513 | 26 | ||||||
| 21.5.1997 | 132.30 | 0.00% | 0 | 0 | 135.00 | +5.05% | 14 715 | 109 | ||||||
| 16.5.1997 | 132.30 | +5.00% | 10 584 | 80 | 135.00 | +4.46% | 26 932 | 203 | ||||||
| 21.2.1997 | 128.25 | -5.00% | 5 643 | 44 | 135.00 | 0.00% | 11 070 | 82 | ||||||
| 20.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 19.2.1997 | 135.00 | 0.00% | 35 505 | 263 | 135.00 | +2.26% | 5 670 | 42 | ||||||
| 18.2.1997 | 135.00 | 0.00% | 8 505 | 63 | 135.00 | -2.21% | 7 129 | 54 | ||||||
| 17.2.1997 | 135.00 | +1.50% | 3 780 | 28 | 135.00 | +1.78% | 5 940 | 44 | ||||||
| 31.1.1997 | 132.00 | 0.00% | 3 168 | 24 | 135.00 | +2.03% | 1 620 | 12 | ||||||
| 30.1.1997 | 132.00 | -2.22% | 13 200 | 100 | 135.00 | 12 437 | 94 | |||||||
| 29.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -6.69% | 13 416 | 106 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
| 11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
| 20.4.1995 | 152.00 | +482.00% | 15 200 | 100 | 135.00 | -8.00% | 10 240 | 74 | ||||||
| 15.5.1995 | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
| 6.6.1995 | 139.00 | +0.28% | 15 290 | 110 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| 5.2.1997 | 132.00 | -0.75% | 38 808 | 294 | 132.10 | -0.04% | 6 691 | 52 | ||||||
| 12.2.1997 | 133.00 | 0.00% | 2 128 | 16 | 132.00 | 0.00% | 15 444 | 117 | ||||||
| 11.2.1997 | 133.00 | +0.75% | 9 576 | 72 | 132.00 | 0.00% | 4 356 | 33 | ||||||
| 10.2.1997 | 132.00 | -2.22% | 3 168 | 24 | 132.00 | -0.04% | 20 856 | 158 | ||||||
| 7.2.1997 | 135.00 | +1.50% | 7 290 | 54 | 132.00 | +6.41% | 8 188 | 62 | ||||||
| 28.4.1997 | 132.00 | -4.76% | 9 504 | 72 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 25.4.1997 | 138.60 | +5.00% | 0 | 0 | 132.00 | 0.00% | 2 904 | 22 | ||||||
| 24.4.1997 | 132.00 | 0.00% | 0 | 0 | 132.00 | +7.31% | 9 504 | 72 | ||||||
| 15.4.1997 | 125.00 | 0.00% | 17 750 | 142 | 132.00 | +7.27% | 22 014 | 171 | ||||||
| 3.6.1997 | 128.00 | +0.78% | 2 560 | 20 | 132.00 | 0.00% | 7 920 | 60 | ||||||
| 2.6.1997 | 127.00 | -3.05% | 1 905 | 15 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| 30.5.1997 | 131.00 | -1.50% | 24 890 | 190 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 29.5.1997 | 133.00 | 0.00% | 0 | 0 | 132.00 | -0.75% | 42 636 | 323 | ||||||
| 6.6.1997 | 135.00 | +3.05% | 2 025 | 15 | 132.00 | 0.00% | 6 600 | 50 | ||||||
| 5.6.1997 | 131.00 | 0.00% | 0 | 0 | 132.00 | +5.17% | 3 960 | 30 | ||||||
| 10.3.1997 | 114.48 | 0.00% | 0 | 0 | 131.00 | -3.14% | 2 751 | 21 | ||||||
| 26.2.1997 | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
| 27.2.1997 | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
| 5.5.1997 | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| 2.5.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +1.57% | 130 | 1 | ||||||
| 17.3.1997 | 123.00 | +0.81% | 2 952 | 24 | 130.00 | +5.56% | 14 803 | 114 | ||||||
| 13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
| 20.5.1998 | 46.00 | 0.00% | 0 | 0 | 130.00 | +3.16% | 56 060 | 418 | ||||||
| 10.4.1995 | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 29.3.1995 | 131.50 | +115.00% | 17 358 | 132 | 130.00 | -7.00% | 29 640 | 228 | ||||||
| 3.2.1997 | 132.00 | 0.00% | 10 560 | 80 | 128.50 | -4.81% | 771 | 6 | ||||||
| 20.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 542 | 12 | ||||||
| 22.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.00 | -5.18% | 12 800 | 100 | ||||||
| 5.4.1995 | 135.01 | +385.00% | 6 751 | 50 | 128.00 | +5.00% | 5 888 | 46 | ||||||
| 19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
| 15.5.1997 | 126.00 | 0.00% | 0 | 0 | 127.00 | +6.27% | 7 620 | 60 | ||||||
| 12.5.1997 | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 9.5.1997 | 128.25 | -5.00% | 0 | 0 | 127.00 | 0.00% | 4 572 | 36 | ||||||
| 7.5.1997 | 135.00 | 0.00% | 0 | 0 | 127.00 | -3.05% | 2 032 | 16 | ||||||
| 25.2.1997 | 133.00 | 0.00% | 11 704 | 88 | 126.20 | +6.66% | 34 749 | 258 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -0.38% | 2 772 | 22 | ||||||
| 13.3.1997 | 122.00 | +1.49% | 21 960 | 180 | 126.00 | +7.79% | 6 198 | 50 | ||||||
| 20.6.1997 | 126.00 | 0.00% | 15 120 | 120 | 126.00 | 0.00% | 504 | 4 | ||||||
| 18.6.1997 | 126.00 | 0.00% | 0 | 0 | 126.00 | -1.43% | 13 860 | 110 | ||||||
| 14.2.1995 | 105.00 | -277.00% | 11 235 | 107 | 126.00 | +1.00% | 12 645 | 109 | ||||||
| 17.5.1995 | 0 | 0 | 125.50 | -9.00% | 2 008 | 16 | ||||||||
| 16.6.1997 | 125.00 | -2.53% | 6 250 | 50 | 125.50 | -4.92% | 8 283 | 66 | ||||||
| 4.6.1997 | 131.00 | +2.34% | 7 598 | 58 | 125.50 | -4.92% | 2 761 | 22 | ||||||
| 23.6.1997 | 126.00 | 0.00% | 0 | 0 | 125.50 | -0.39% | 1 004 | 8 | ||||||
| 3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.20 | +5.27% | 8 262 | 66 | ||||||
| 18.4.1997 | 130.00 | +3.17% | 7 280 | 56 | 125.00 | -9.09% | 15 444 | 124 | ||||||
| 3.4.1995 | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| 6.3.1997 | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| 6.2.1997 | 133.00 | +0.75% | 2 926 | 22 | 124.10 | -3.55% | 2 978 | 24 | ||||||
| 13.5.1997 | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
| 8.8.1996 | 160.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 482 | 12 | ||||||
| 14.3.1997 | 122.00 | 0.00% | 6 344 | 52 | 123.00 | -0.77% | 5 412 | 44 | ||||||
| 23.4.1997 | 132.00 | 0.00% | 0 | 0 | 123.00 | -2.38% | 2 952 | 24 | ||||||
| 4.3.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -1.73% | 30 750 | 250 | ||||||
| 4.4.1995 | 130.00 | -89.00% | 61 230 | 471 | 122.00 | -2.00% | 4 392 | 36 | ||||||
| 28.2.1997 | 125.00 | -1.06% | 21 250 | 170 | 121.10 | -6.35% | 3 686 | 31 | ||||||
| 23.7.1997 | 126.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 897 | 57 | ||||||
| 16.7.1997 | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| 14.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 33 880 | 280 | ||||||
| 10.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
| 2.7.1997 | 132.30 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 26.6.1997 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.24% | 31 600 | 268 | ||||||
| 11.3.1997 | 120.20 | +4.99% | 0 | 0 | 120.70 | -7.86% | 5 311 | 44 | ||||||
| 24.7.1997 | 126.00 | 0.00% | 0 | 0 | 120.10 | -0.74% | 3 483 | 29 | ||||||
| 2.4.1997 | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| 21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| 14.4.1997 | 125.00 | 0.00% | 3 000 | 24 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 10.4.1997 | 120.00 | +3.44% | 6 000 | 50 | 120.00 | +3.99% | 10 440 | 87 | ||||||
| 14.5.1997 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.23% | 2 868 | 24 | ||||||
| 30.3.1995 | 0 | 0 | 119.50 | +3.00% | 3 346 | 25 | ||||||||
| 11.4.1995 | 140.00 | -50.00% | 41 440 | 296 | 118.00 | -7.00% | 13 330 | 110 | ||||||
| 3.2.1995 | 119.00 | +209.00% | 46 886 | 394 | 118.00 | 0.00% | 16 591 | 144 | ||||||
| 20.3.1997 | 130.00 | +3.17% | 49 010 | 377 | 117.80 | -7.63% | 35 220 | 300 | ||||||
| 4.2.1997 | 133.00 | +0.75% | 10 640 | 80 | 116.00 | +0.17% | 4 634 | 36 | ||||||
| 28.3.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 733 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
