MLÝNY ČERČANY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÝNY ČERČANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
23.7.1999 | 4.00 | -6.97% | 0 | 0 | ||||||||||
13.5.1997 | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | -6.75% | 1 119 | 30 | ||||||
29.4.1997 | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
9.10.1997 | -6.66% | 0 | ||||||||||||
15.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
6.12.1999 | 1.40 | -6.66% | 0 | 0 | ||||||||||
24.4.2001 | 4.20 | -6.66% | 0 | 0 | ||||||||||
21.9.2001 | 21.00 | -6.66% | 0 | 0 | ||||||||||
28.7.2000 | 2.80 | -6.66% | 0 | 0 | ||||||||||
28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
28.4.1997 | 15.97 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
20.5.1997 | 11.67 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
19.8.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
14.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
15.10.1997 | -6.25% | 0 | ||||||||||||
3.12.1999 | 1.50 | -6.25% | 0 | 0 | ||||||||||
3.11.1999 | 3.10 | -6.06% | 0 | 0 | ||||||||||
30.7.1996 | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 32.41 | +4.98% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
17.4.1996 | 49.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 47.11 | 0.00% | 0 | 0 | 36.50 | -6.00% | 402 | 11 | ||||||
25.4.1996 | 42.22 | -0.42% | 1 478 | 35 | 32.50 | -6.00% | 1 530 | 47 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 6 100 | 61 | ||||||
31.1.1996 | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
25.4.1997 | 16.81 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
11.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
2.12.1999 | 1.60 | -5.88% | 0 | 0 | ||||||||||
15.10.1996 | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
13.3.1997 | 18.31 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
14.8.1997 | -5.55% | 0 | ||||||||||||
17.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
10.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
1.12.1999 | 1.70 | -5.55% | 0 | 0 | ||||||||||
17.12.1998 | 12.30 | -5.38% | 0 | 0 | ||||||||||
9.12.1998 | 18.00 | -5.26% | 0 | 0 | ||||||||||
5.12.1997 | -5.26% | 0 | ||||||||||||
8.7.1997 | -5.26% | 0 | ||||||||||||
21.4.1997 | 18.67 | +4.94% | 0 | 0 | -5.26% | 0 | ||||||||
30.11.1999 | 1.80 | -5.26% | 0 | 0 | ||||||||||
29.11.1999 | 1.90 | -5.00% | 0 | 0 | ||||||||||
15.7.1999 | 5.70 | -5.00% | 0 | 0 | ||||||||||
7.2.1997 | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
2.7.1997 | -5.00% | 0 | ||||||||||||
1.7.1996 | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
15.8.1996 | 35.00 | +2.85% | 210 | 6 | 31.00 | -5.00% | 620 | 20 | ||||||
9.9.1996 | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
4.12.1997 | 9.50 | -5.00% | 57 | 6 | ||||||||||
21.11.1997 | 9.50 | -5.00% | 190 | 20 | ||||||||||
17.11.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
8.12.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
6.5.1996 | 37.62 | -10.00% | 941 | 25 | 34.00 | -5.00% | 476 | 14 | ||||||
11.9.1995 | 49.87 | +4.98% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
7.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
9.8.1995 | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||||
6.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
30.5.1995 | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
19.1.1995 | 0 | 0 | 125.00 | -5.00% | 625 | 5 | ||||||||
22.1.1997 | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
4.4.1997 | 17.04 | -4.96% | 0 | 0 | -4.76% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.72% | 326 | 11 | ||||||
6.3.1997 | 23.64 | -4.98% | 0 | 0 | -4.64% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
31.5.2000 | 2.10 | -4.54% | 0 | 0 | ||||||||||
26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
11.4.1997 | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
23.4.2001 | 4.50 | -4.25% | 0 | 0 | ||||||||||
25.3.1997 | 17.68 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
23.10.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
21.10.1997 | 11.50 | -4.16% | 69 | 6 | ||||||||||
6.11.1997 | -4.00% | 0 | ||||||||||||
24.3.1997 | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
17.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 216 | 5 | ||||||
23.7.1996 | 32.31 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
15.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 431 | 10 | ||||||
31.5.1995 | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 40.85 | 0.00% | 0 | 0 | 53.50 | -4.00% | 440 | 8 | ||||||
13.10.1995 | 61.98 | +4.99% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
29.8.1995 | 40.95 | +5.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
24.4.1996 | 42.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 518 | 15 | ||||||
16.4.1996 | 49.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 30.91 | -9.98% | 649 | 21 | 38.00 | -4.00% | 874 | 23 | ||||||
4.7.1996 | 36.20 | +2.11% | 1 412 | 39 | 39.00 | -4.00% | 195 | 5 | ||||||
12.6.1996 | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
6.6.1996 | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
5.6.1996 | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
22.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
20.5.1996 | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
9.5.1996 | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
7.2.1996 | 31.75 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 441 | 43 | ||||||
15.3.1996 | 85.00 | 0.00% | 0 | 0 | 115.50 | -4.00% | 2 195 | 19 | ||||||
23.1.1996 | 32.40 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
21.12.1995 | 35.00 | -4.00% | 1 050 | 30 | ||||||||||
4.6.1998 | 0.00 | -3.98% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -3.89% | 0 | 0 | ||||||||||
5.11.1997 | -3.84% | 0 | ||||||||||||
21.10.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
3.3.1997 | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
16.5.1997 | 12.92 | -4.93% | 0 | 0 | -3.40% | 0 | ||||||||
11.9.1997 | 10.00 | -3.40% | 174 | 18 | ||||||||||
1.10.1997 | 14.50 | -3.33% | 73 | 5 | ||||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
24.6.1997 | 10.00 | -3.06% | 970 | 102 | ||||||||||
31.7.1996 | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 29.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
12.12.1995 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 31.75 | +9.97% | 0 | 0 | 33.00 | -3.00% | 396 | 12 | ||||||
9.2.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
18.4.1996 | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 477 | 25 | ||||||
17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
1.6.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
22.4.1997 | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
30.7.1999 | 3.50 | -2.77% | 0 | 0 | ||||||||||
17.10.1996 | 57.28 | 0.00% | 0 | 0 | 55.00 | -2.65% | 660 | 12 | ||||||
30.4.2001 | 3.70 | -2.63% | 0 | 0 | ||||||||||
14.10.1996 | 51.97 | +4.98% | 676 | 13 | 58.00 | -2.44% | 3 786 | 66 | ||||||
22.12.1998 | 12.00 | -2.43% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
7.5.1997 | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
25.2.1997 | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
22.10.1996 | 54.29 | -4.98% | 0 | 0 | 54.10 | -2.06% | 2 362 | 44 | ||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 41.89 | +4.98% | 0 | 0 | 34.40 | -2.00% | 516 | 15 | ||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
9.2.1995 | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 | ||||||
20.10.1995 | 54.90 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 498 | 25 | ||||||
10.4.1995 | 0 | 0 | 110.00 | -2.00% | 1 320 | 12 | ||||||||
11.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
2.2.1996 | 28.87 | 0.00% | 0 | 0 | 35.00 | -2.00% | 889 | 26 | ||||||
13.3.1996 | 81.47 | 0.00% | 0 | 0 | 111.00 | -2.00% | 3 441 | 31 | ||||||
21.11.1995 | 41.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 580 | 10 | ||||||
17.1.1997 | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
26.2.1997 | 29.00 | 0.00% | 2 059 | 71 | 25.90 | -1.89% | 130 | 5 | ||||||
16.7.1999 | 5.60 | -1.75% | 0 | 0 | ||||||||||
27.10.1997 | 11.30 | -1.73% | 79 | 7 | ||||||||||
12.9.1997 | 9.50 | -1.65% | 247 | 26 | ||||||||||
23.5.1997 | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
9.1.1997 | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
16.10.1998 | 20.00 | -1.54% | 13 000 | 600 | ||||||||||
6.5.1997 | 18.46 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
15.7.1997 | 9.00 | -1.09% | 900 | 100 | ||||||||||
12.9.1996 | 43.98 | +4.98% | 0 | 0 | 35.10 | -1.00% | 748 | 22 | ||||||
19.6.1996 | 34.34 | 0.00% | 0 | 0 | 38.00 | -1.00% | 1 861 | 47 | ||||||
13.5.1996 | 37.24 | +9.98% | 0 | 0 | 34.50 | -1.00% | 345 | 10 | ||||||
30.5.1996 | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
29.5.1995 | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 56.23 | +498.00% | 1 406 | 25 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
4.9.1995 | 47.38 | +4.98% | 0 | 0 | 60.00 | -1.00% | 936 | 16 | ||||||
1.9.1995 | 45.13 | +4.97% | 0 | 0 | 60.00 | -1.00% | 1 005 | 17 | ||||||
6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
30.3.1995 | 0 | 0 | 110.00 | -1.00% | 6 820 | 62 | ||||||||
26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
18.1.1995 | 133.00 | -363.00% | 1 064 | 8 | -1.00% | 0 | 0 | |||||||
9.5.1997 | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
24.6.1998 | 0.00 | -0.94% | 0 | 0 | ||||||||||
8.11.1996 | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
29.10.1997 | 11.20 | -0.88% | 67 | 6 | ||||||||||
5.3.1997 | 24.88 | -4.96% | 0 | 0 | 28.00 | -0.75% | 1 612 | 58 | ||||||
25.9.1996 | 45.71 | -4.98% | 0 | 0 | 41.10 | -0.70% | 1 429 | 35 | ||||||
4.2.1997 | 30.00 | 0.00% | 750 | 25 | -0.63% | 0 | ||||||||
19.5.1997 | 12.28 | -4.95% | 0 | 0 | -0.62% | 0 | ||||||||
12.6.1997 | -0.59% | 0 | ||||||||||||
26.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 600 | 15 | ||||||
30.11.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
21.10.1996 | 57.14 | -4.98% | 0 | 0 | 57.00 | -0.32% | 1 700 | 31 | ||||||
8.7.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
9.6.1997 | 10.00 | -0.30% | 1 138 | 114 | ||||||||||
27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky